UK markets close in 6 hours 58 minutes

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.510.00 (0.00%)
At close: 11:04AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20249.519.519.519.519.51-
26 Mar 20249.519.519.519.519.51-
25 Mar 20249.519.519.519.519.51200
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.609.609.609.609.60-
20 Mar 20249.599.609.599.609.60700
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.709.709.709.709.70-
15 Mar 20249.709.709.709.709.701,400
14 Mar 20249.529.529.529.529.52500
13 Mar 20249.709.789.209.789.781,600
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.079.079.079.079.07-
08 Mar 20248.909.078.909.079.072,600
07 Mar 20249.089.089.089.089.08400
06 Mar 20248.418.418.418.418.41-
05 Mar 20248.418.418.418.418.41-
04 Mar 20248.418.418.418.418.41-
01 Mar 20248.418.418.418.418.41-
29 Feb 20248.418.418.418.418.41-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.418.418.418.418.41-
26 Feb 20248.608.608.418.418.41700
23 Feb 20248.118.118.118.118.11-
22 Feb 20248.118.118.118.118.11-
21 Feb 20248.118.118.118.118.11-
20 Feb 20248.118.118.118.118.11-
16 Feb 20248.118.118.118.118.11-
15 Feb 20248.118.118.118.118.11-
14 Feb 20248.118.118.118.118.11-
13 Feb 20248.118.118.118.118.11-
12 Feb 20248.118.118.118.118.11-
09 Feb 20248.118.118.118.118.11500
08 Feb 20248.818.818.818.818.81-
07 Feb 20248.818.818.818.818.81-
06 Feb 20248.818.818.818.818.81-
05 Feb 20248.818.818.818.818.81-
02 Feb 20248.818.818.818.818.81-
01 Feb 20248.818.818.818.818.81-
31 Jan 20248.818.818.818.818.81-
30 Jan 20248.818.818.818.818.81-
29 Jan 20248.818.818.818.818.81-
26 Jan 20248.728.818.728.818.814,400
25 Jan 20248.458.458.458.458.45-
24 Jan 20248.458.458.458.458.45-
23 Jan 20248.458.458.458.458.45-
22 Jan 20248.458.458.458.458.45500
19 Jan 20248.618.618.618.618.61-
18 Jan 20248.618.618.618.618.61-
17 Jan 20248.618.618.618.618.61-
16 Jan 20248.618.618.618.618.61-
12 Jan 20248.618.618.618.618.61-
11 Jan 20248.618.618.618.618.61-
10 Jan 20248.618.618.618.618.61-
09 Jan 20248.908.908.618.618.611,100
08 Jan 20248.838.838.838.838.83-
05 Jan 20248.438.838.438.838.832,400
04 Jan 20248.708.708.708.708.70-
03 Jan 20248.708.708.708.708.70-
02 Jan 20248.708.708.708.708.70-
29 Dec 20238.708.708.708.708.70-
28 Dec 20238.708.708.708.708.70-
27 Dec 20238.708.708.708.708.70-
26 Dec 20238.708.708.708.708.70-
22 Dec 20238.708.708.708.708.70-
21 Dec 20238.708.708.708.708.70300
20 Dec 20238.128.128.128.128.12-
19 Dec 20238.128.128.128.128.12-
18 Dec 20238.128.128.128.128.12-
15 Dec 20238.128.128.128.128.12200
14 Dec 20238.298.298.298.298.29-
13 Dec 20238.298.298.298.298.29200
12 Dec 20238.408.408.408.408.40-
11 Dec 20238.408.408.408.408.40-
08 Dec 20238.408.408.408.408.40-
07 Dec 20238.408.408.408.408.40-
06 Dec 20238.408.408.408.408.40-
05 Dec 20238.408.408.408.408.40-
04 Dec 20238.408.408.408.408.40-
01 Dec 20238.408.408.408.408.40400
30 Nov 20238.208.208.208.208.20-
29 Nov 20238.208.208.208.208.20-
28 Nov 20238.208.208.208.208.20-
27 Nov 20238.208.208.208.208.20-
24 Nov 20238.208.208.208.208.20-
22 Nov 20238.208.207.968.208.204,700
21 Nov 20238.328.328.328.328.32100
20 Nov 20238.348.348.348.348.34-
17 Nov 20238.348.348.348.348.34-
16 Nov 20238.348.348.348.348.34-
15 Nov 20238.348.348.348.348.34-
14 Nov 20238.328.348.328.348.34400
13 Nov 20237.437.437.437.437.43-
10 Nov 20237.437.437.437.437.43800
09 Nov 20237.767.767.767.767.76-
08 Nov 20237.767.767.767.767.76-
07 Nov 20237.807.807.767.767.76800
06 Nov 20238.008.008.008.008.00-
03 Nov 20238.008.008.008.008.00800
02 Nov 20237.357.357.357.357.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...