UK Markets closed

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.28-0.32 (-3.33%)
At close: 03:48PM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20239.199.429.199.289.2829,700
30 Mar 20239.509.629.509.609.601,500
29 Mar 20239.189.189.189.189.18-
28 Mar 20239.189.189.189.189.18100
27 Mar 20239.189.189.189.189.18-
24 Mar 20239.189.189.189.189.18-
23 Mar 20239.409.409.189.189.18200
22 Mar 20238.708.708.708.708.70-
21 Mar 20238.708.708.708.708.70-
20 Mar 20238.708.708.708.708.70100
17 Mar 20238.228.228.228.228.22-
16 Mar 20238.228.228.228.228.22-
15 Mar 20238.228.228.228.228.22-
14 Mar 20238.228.228.228.228.22-
13 Mar 20238.228.228.228.228.22-
10 Mar 20238.228.228.228.228.22-
09 Mar 20238.228.228.228.228.22100
08 Mar 20238.228.228.228.228.22-
07 Mar 20238.228.228.228.228.22100
06 Mar 20238.788.788.788.788.78100
03 Mar 20238.858.858.858.858.85-
02 Mar 20238.858.858.858.858.85-
01 Mar 20238.858.858.858.858.85-
28 Feb 20238.858.858.858.858.85-
27 Feb 20238.858.858.858.858.851,400
24 Feb 20238.608.608.608.608.60-
23 Feb 20238.608.608.608.608.60-
22 Feb 20238.608.608.608.608.60200
21 Feb 20238.908.908.908.908.90-
17 Feb 20238.908.908.908.908.90-
16 Feb 20238.908.908.908.908.90-
15 Feb 20238.908.908.908.908.90-
14 Feb 20238.908.908.908.908.90-
13 Feb 20238.908.908.908.908.90100
10 Feb 20238.838.838.838.838.83-
09 Feb 20238.838.838.838.838.83-
08 Feb 20238.838.838.838.838.83-
07 Feb 20238.838.838.838.838.83-
06 Feb 20238.838.838.838.838.83-
03 Feb 20238.838.838.838.838.83-
02 Feb 20239.129.128.838.838.83500
01 Feb 20238.468.468.468.468.46-
31 Jan 20238.468.468.468.468.46-
30 Jan 20238.468.468.468.468.46-
27 Jan 20238.468.468.468.468.464,000
26 Jan 20238.468.468.468.468.46-
25 Jan 20238.468.468.468.468.46-
24 Jan 20238.468.468.468.468.46-
23 Jan 20238.468.468.468.468.46-
20 Jan 20238.468.468.468.468.46-
19 Jan 20238.468.468.468.468.46-
18 Jan 20238.468.468.468.468.46-
17 Jan 20238.468.468.468.468.46-
13 Jan 20238.468.468.468.468.46100
12 Jan 20238.608.608.608.608.60-
11 Jan 20238.608.608.608.608.60-
10 Jan 20238.608.608.608.608.60-
09 Jan 20238.608.608.608.608.60-
06 Jan 20238.608.608.608.608.60-
05 Jan 20238.348.608.348.608.606,400
04 Jan 20238.158.158.158.158.15-
03 Jan 20238.158.158.158.158.151,700
30 Dec 20228.298.298.298.298.29-
29 Dec 20228.298.298.298.298.29-
28 Dec 20228.298.298.298.298.29200
27 Dec 20228.208.208.208.208.20-
23 Dec 20228.208.208.208.208.20200
22 Dec 20228.608.608.608.608.60100
21 Dec 20228.608.608.608.608.60-
20 Dec 20228.608.608.608.608.60100
19 Dec 20228.498.498.498.498.49-
16 Dec 20228.498.498.498.498.49200
15 Dec 20228.518.518.518.518.51100
14 Dec 20228.518.518.518.518.51-
13 Dec 20228.518.518.518.518.51-
12 Dec 20228.518.518.518.518.51-
09 Dec 20228.518.518.518.518.51-
08 Dec 20228.518.518.518.518.51100
07 Dec 20227.757.757.757.757.75-
06 Dec 20227.757.757.757.757.75-
05 Dec 20227.757.757.757.757.75-
02 Dec 20227.757.757.757.757.75-
01 Dec 20227.757.757.757.757.75-
30 Nov 20227.757.757.757.757.75-
29 Nov 20227.757.757.757.757.75-
28 Nov 20227.757.757.757.757.75200
25 Nov 20227.707.707.707.707.70-
23 Nov 20227.577.707.577.707.70700
22 Nov 20227.487.487.487.487.48200
21 Nov 20226.876.876.876.876.87100
18 Nov 20226.876.876.876.876.87100
17 Nov 20226.876.876.876.876.87300
16 Nov 20227.077.077.077.077.07-
15 Nov 20227.077.077.077.077.07-
14 Nov 20227.077.077.077.077.07-
11 Nov 20227.077.077.077.077.07-
10 Nov 20227.077.077.077.077.07-
09 Nov 20227.077.077.077.077.07-
08 Nov 20227.077.077.077.077.07-
07 Nov 20227.077.077.077.077.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...