UK Markets closed

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.260.00 (0.00%)
As of 01:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20226.266.266.266.266.26-
20 May 20226.266.266.266.266.26-
19 May 20226.266.266.266.266.26700
18 May 20226.196.196.196.196.19-
17 May 20226.196.196.196.196.19-
16 May 20226.196.196.196.196.19200
13 May 20225.805.805.805.805.80-
12 May 20225.865.865.805.805.80600
11 May 20225.955.955.955.955.95-
10 May 20225.865.955.865.955.95400
09 May 20226.006.006.006.006.00-
06 May 20226.006.006.006.006.00900
05 May 20226.116.116.016.016.01800
04 May 20226.186.186.186.186.18-
03 May 20226.186.186.186.186.18600
02 May 20226.186.186.186.186.18200
29 Apr 20226.206.206.206.206.20300
28 Apr 20226.256.256.126.126.12300
27 Apr 20226.356.356.356.356.35-
26 Apr 20226.356.356.356.356.35200
25 Apr 20226.506.556.506.556.55500
22 Apr 20226.706.706.706.706.70-
21 Apr 20226.706.706.706.706.70-
20 Apr 20226.706.706.706.706.70-
19 Apr 20226.706.706.706.706.70-
18 Apr 20226.706.706.706.706.70-
14 Apr 20226.706.706.706.706.70600
13 Apr 20226.906.906.906.906.90-
12 Apr 20226.906.906.906.906.90-
11 Apr 20226.906.906.906.906.90-
08 Apr 20226.906.906.906.906.90-
07 Apr 20226.846.906.846.906.901,600
06 Apr 20227.107.107.107.107.10-
05 Apr 20227.107.107.107.107.10-
04 Apr 20227.107.107.107.107.10-
01 Apr 20227.107.107.107.107.10-
31 Mar 20227.107.107.107.107.10400
30 Mar 20226.906.906.906.906.90100
29 Mar 20227.047.047.047.047.041,100
28 Mar 20226.846.846.846.846.84500
25 Mar 20227.157.157.157.157.15-
24 Mar 20227.157.157.157.157.15600
23 Mar 20227.037.037.037.037.03-
22 Mar 20227.037.037.037.037.03200
21 Mar 20226.916.916.916.916.91-
18 Mar 20226.916.916.916.916.91400
17 Mar 20226.926.926.926.926.92-
16 Mar 20226.956.956.926.926.927,900
15 Mar 20226.756.756.756.756.75300
14 Mar 20226.756.816.746.746.741,200
11 Mar 20226.416.476.406.476.472,200
10 Mar 20226.376.376.376.376.37200
09 Mar 20225.765.765.765.765.76-
08 Mar 20225.735.765.735.765.76400
07 Mar 20225.605.605.605.605.60200
04 Mar 20225.855.855.735.735.732,000
03 Mar 20226.126.126.126.126.12200
02 Mar 20226.256.256.256.256.251,200
01 Mar 20226.266.266.086.086.081,200
28 Feb 20226.316.316.316.316.31-
25 Feb 20226.426.426.316.316.311,400
24 Feb 20226.156.176.136.136.139,000
23 Feb 20226.576.576.576.576.57-
22 Feb 20226.576.576.576.576.57-
18 Feb 20226.576.576.576.576.57-
17 Feb 20226.586.586.576.576.57300
16 Feb 20226.636.636.636.636.63-
15 Feb 20226.616.636.616.636.632,400
14 Feb 20226.596.596.596.596.59100
11 Feb 20226.736.736.726.726.72400
10 Feb 20226.756.756.726.726.72600
09 Feb 20226.826.826.816.816.811,200
08 Feb 20226.706.736.706.736.73900
07 Feb 20226.716.716.716.716.711,000
04 Feb 20226.766.776.766.776.77500
03 Feb 20226.986.996.986.996.99400
02 Feb 20226.997.016.997.017.01900
01 Feb 20226.896.896.896.896.891,200
31 Jan 20226.716.716.696.696.69500
28 Jan 20226.796.796.796.796.79200
27 Jan 20226.806.806.806.806.80200
26 Jan 20226.826.826.806.806.80400
25 Jan 20226.816.816.816.816.81-
24 Jan 20226.776.816.726.816.811,600
21 Jan 20227.007.027.007.027.02500
20 Jan 20227.187.187.177.177.171,200
19 Jan 20227.397.397.347.347.343,000
18 Jan 20227.387.437.387.437.433,200
14 Jan 20227.207.207.207.207.20300
13 Jan 20227.317.317.317.317.31400
12 Jan 20227.207.207.207.207.20300
11 Jan 20227.197.197.197.197.19500
10 Jan 20227.157.157.157.157.15400
07 Jan 20227.277.277.277.277.27200
06 Jan 20227.307.307.307.307.30-
05 Jan 20227.307.307.307.307.30-
04 Jan 20227.317.347.307.307.306,200
03 Jan 20226.906.906.796.806.804,300
31 Dec 20216.816.816.816.816.81200
30 Dec 20217.107.107.107.107.10800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...