UK markets closed

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.89-0.47 (-4.97%)
At close: 02:42PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.898.898.898.898.89200
18 Apr 20249.359.359.359.359.35-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.359.359.359.359.352,500
15 Apr 20248.948.948.948.948.94100
12 Apr 20248.948.948.948.948.94-
11 Apr 20248.948.948.948.948.94500
10 Apr 20248.909.528.909.149.1435,000
09 Apr 202410.0010.009.599.659.6525,300
08 Apr 20249.609.609.609.609.60700
05 Apr 20249.509.509.509.509.50-
04 Apr 20249.509.509.509.509.50-
03 Apr 20249.509.509.509.509.50-
02 Apr 20249.509.509.509.509.5056,700
01 Apr 20249.509.509.509.509.50700
28 Mar 20249.519.519.519.519.51-
27 Mar 20249.519.519.519.519.51-
26 Mar 20249.519.519.519.519.51-
25 Mar 20249.519.519.519.519.51200
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.609.609.609.609.60-
20 Mar 20249.599.609.599.609.60700
19 Mar 20249.709.709.709.709.70-
18 Mar 20249.709.709.709.709.70-
15 Mar 20249.709.709.709.709.701,400
14 Mar 20249.529.529.529.529.52500
13 Mar 20249.709.789.209.789.781,600
12 Mar 20249.079.079.079.079.07-
11 Mar 20249.079.079.079.079.07-
08 Mar 20248.909.078.909.079.072,600
07 Mar 20249.089.089.089.089.08400
06 Mar 20248.418.418.418.418.41-
05 Mar 20248.418.418.418.418.41-
04 Mar 20248.418.418.418.418.41-
01 Mar 20248.418.418.418.418.41-
29 Feb 20248.418.418.418.418.41-
28 Feb 20248.418.418.418.418.41-
27 Feb 20248.418.418.418.418.41-
26 Feb 20248.608.608.418.418.41700
23 Feb 20248.118.118.118.118.11-
22 Feb 20248.118.118.118.118.11-
21 Feb 20248.118.118.118.118.11-
20 Feb 20248.118.118.118.118.11-
16 Feb 20248.118.118.118.118.11-
15 Feb 20248.118.118.118.118.11-
14 Feb 20248.118.118.118.118.11-
13 Feb 20248.118.118.118.118.11-
12 Feb 20248.118.118.118.118.11-
09 Feb 20248.118.118.118.118.11500
08 Feb 20248.818.818.818.818.81-
07 Feb 20248.818.818.818.818.81-
06 Feb 20248.818.818.818.818.81-
05 Feb 20248.818.818.818.818.81-
02 Feb 20248.818.818.818.818.81-
01 Feb 20248.818.818.818.818.81-
31 Jan 20248.818.818.818.818.81-
30 Jan 20248.818.818.818.818.81-
29 Jan 20248.818.818.818.818.81-
26 Jan 20248.728.818.728.818.814,400
25 Jan 20248.458.458.458.458.45-
24 Jan 20248.458.458.458.458.45-
23 Jan 20248.458.458.458.458.45-
22 Jan 20248.458.458.458.458.45500
19 Jan 20248.618.618.618.618.61-
18 Jan 20248.618.618.618.618.61-
17 Jan 20248.618.618.618.618.61-
16 Jan 20248.618.618.618.618.61-
12 Jan 20248.618.618.618.618.61-
11 Jan 20248.618.618.618.618.61-
10 Jan 20248.618.618.618.618.61-
09 Jan 20248.908.908.618.618.611,100
08 Jan 20248.838.838.838.838.83-
05 Jan 20248.438.838.438.838.832,400
04 Jan 20248.708.708.708.708.70-
03 Jan 20248.708.708.708.708.70-
02 Jan 20248.708.708.708.708.70-
29 Dec 20238.708.708.708.708.70-
28 Dec 20238.708.708.708.708.70-
27 Dec 20238.708.708.708.708.70-
26 Dec 20238.708.708.708.708.70-
22 Dec 20238.708.708.708.708.70-
21 Dec 20238.708.708.708.708.70300
20 Dec 20238.128.128.128.128.12-
19 Dec 20238.128.128.128.128.12-
18 Dec 20238.128.128.128.128.12-
15 Dec 20238.128.128.128.128.12200
14 Dec 20238.298.298.298.298.29-
13 Dec 20238.298.298.298.298.29200
12 Dec 20238.408.408.408.408.40-
11 Dec 20238.408.408.408.408.40-
08 Dec 20238.408.408.408.408.40-
07 Dec 20238.408.408.408.408.40-
06 Dec 20238.408.408.408.408.40-
05 Dec 20238.408.408.408.408.40-
04 Dec 20238.408.408.408.408.40-
01 Dec 20238.408.408.408.408.40400
30 Nov 20238.208.208.208.208.20-
29 Nov 20238.208.208.208.208.20-
28 Nov 20238.208.208.208.208.20-
27 Nov 20238.208.208.208.208.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...