UK markets closed

Balfour Beatty plc (BAFYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.700.00 (0.00%)
At close: 02:47PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20227.707.707.707.707.70-
23 Nov 20227.577.707.577.707.70700
22 Nov 20227.487.487.487.487.48200
21 Nov 20226.876.876.876.876.87100
18 Nov 20226.876.876.876.876.87-
17 Nov 20226.876.876.876.876.87300
16 Nov 20227.077.077.077.077.07-
15 Nov 20227.077.077.077.077.07-
14 Nov 20227.077.077.077.077.07-
11 Nov 20227.077.077.077.077.07-
10 Nov 20227.077.077.077.077.07-
09 Nov 20227.077.077.077.077.07-
08 Nov 20227.077.077.077.077.07-
07 Nov 20227.077.077.077.077.07-
04 Nov 20227.077.077.077.077.07-
03 Nov 20227.077.077.077.077.07-
02 Nov 20226.977.076.967.077.0735,800
01 Nov 20226.726.726.726.726.72-
31 Oct 20226.726.726.726.726.72-
28 Oct 20226.726.726.726.726.72-
27 Oct 20226.726.726.726.726.72-
27 Oct 20220.082 Dividend
26 Oct 20226.726.726.726.726.64-
25 Oct 20226.726.726.726.726.64-
24 Oct 20226.766.766.726.726.64600
21 Oct 20226.936.936.936.936.85-
20 Oct 20226.936.936.936.936.85300
19 Oct 20227.017.017.017.016.92-
18 Oct 20227.017.017.017.016.92-
17 Oct 20227.017.017.017.016.92-
14 Oct 20227.017.017.017.016.92100
13 Oct 20227.017.017.017.016.92100
12 Oct 20227.017.017.017.016.92-
11 Oct 20227.017.017.017.016.922,100
10 Oct 20227.027.027.027.026.93-
07 Oct 20226.757.026.757.026.93900
06 Oct 20227.097.097.097.097.00200
05 Oct 20226.926.926.926.926.84400
04 Oct 20226.986.986.986.986.89-
03 Oct 20227.187.186.986.986.89200
30 Sept 20226.856.856.856.856.776,100
29 Sept 20227.097.097.097.097.00200
28 Sept 20226.766.766.766.766.681,000
27 Sept 20226.686.686.686.686.6019,800
26 Sept 20227.387.387.387.387.29-
23 Sept 20227.387.387.387.387.29-
22 Sept 20227.387.387.387.387.29200
21 Sept 20227.737.737.737.737.64-
20 Sept 20227.737.737.737.737.64-
19 Sept 20227.737.737.737.737.64-
16 Sept 20227.737.737.737.737.64-
15 Sept 20227.737.737.737.737.64600
14 Sept 20227.807.807.807.807.70-
13 Sept 20227.807.807.807.807.70-
12 Sept 20227.807.807.807.807.701,700
09 Sept 20227.707.757.707.757.66900
08 Sept 20227.327.327.327.327.23-
07 Sept 20227.327.327.327.327.23-
06 Sept 20227.327.327.327.327.23-
02 Sept 20227.327.327.327.327.23200
01 Sept 20227.557.557.557.557.46300
31 Aug 20227.277.487.277.487.39600
30 Aug 20227.267.267.267.267.17-
29 Aug 20227.267.267.267.267.17-
26 Aug 20227.627.627.267.267.17700
25 Aug 20227.307.307.307.307.21-
24 Aug 20227.307.307.307.307.21200
23 Aug 20227.647.647.647.647.55200
22 Aug 20227.787.787.787.787.69-
19 Aug 20227.787.787.787.787.69-
18 Aug 20227.787.787.787.787.69-
17 Aug 20227.657.787.657.787.69900
16 Aug 20227.097.097.097.097.00-
15 Aug 20227.097.097.097.097.00-
12 Aug 20227.097.097.097.097.00-
11 Aug 20227.097.097.097.097.00100
10 Aug 20227.097.097.097.097.00100
09 Aug 20227.067.067.067.066.97-
08 Aug 20226.787.066.787.066.97300
05 Aug 20226.786.786.786.786.70-
04 Aug 20226.786.786.786.786.70100
03 Aug 20226.966.966.966.966.88-
02 Aug 20226.966.966.966.966.88-
01 Aug 20226.966.966.966.966.88-
29 Jul 20226.966.966.966.966.88200
28 Jul 20226.576.576.576.576.49-
27 Jul 20226.576.576.576.576.49100
26 Jul 20226.576.576.576.576.49-
25 Jul 20226.556.576.556.576.491,700
22 Jul 20226.356.356.326.326.242,100
21 Jul 20226.156.246.156.246.161,200
20 Jul 20225.905.915.905.915.84600
19 Jul 20226.196.196.196.196.11600
18 Jul 20226.436.436.436.436.35-
15 Jul 20226.436.436.436.436.35-
14 Jul 20226.436.436.436.436.35-
13 Jul 20226.436.436.436.436.35-
12 Jul 20226.436.436.436.436.35-
11 Jul 20226.436.436.436.436.35100
08 Jul 20226.406.406.406.406.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...