UK markets closed

Brown Advisory Growth Equity Adv (BAGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.60+0.07 (+0.26%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202426.6026.6026.6026.6026.60-
02 Jul 202426.5326.5326.5326.5326.53-
01 Jul 202426.3126.3126.3126.3126.31-
28 Jun 202426.3626.3626.3626.3626.36-
27 Jun 202426.4126.4126.4126.4126.41-
26 Jun 202426.2626.2626.2626.2626.26-
25 Jun 202426.2126.2126.2126.2126.21-
24 Jun 202426.0326.0326.0326.0326.03-
21 Jun 202426.2226.2226.2226.2226.22-
20 Jun 202426.1326.1326.1326.1326.13-
18 Jun 202426.1526.1526.1526.1526.15-
17 Jun 202426.0326.0326.0326.0326.03-
14 Jun 202425.9225.9225.9225.9225.92-
13 Jun 202425.8125.8125.8125.8125.81-
12 Jun 202425.9825.9825.9825.9825.98-
11 Jun 202425.6325.6325.6325.6325.63-
10 Jun 202425.6025.6025.6025.6025.60-
07 Jun 202425.5225.5225.5225.5225.52-
06 Jun 202425.5825.5825.5825.5825.58-
05 Jun 202425.5225.5225.5225.5225.52-
04 Jun 202425.1125.1125.1125.1125.11-
03 Jun 202424.9924.9924.9924.9924.99-
31 May 202424.9524.9524.9524.9524.95-
30 May 202425.0025.0025.0025.0025.00-
29 May 202425.3925.3925.3925.3925.39-
28 May 202425.5625.5625.5625.5625.56-
24 May 202425.6125.6125.6125.6125.61-
23 May 202425.6625.6625.6625.6625.66-
22 May 202425.8325.8325.8325.8325.83-
21 May 202425.8725.8725.8725.8725.87-
20 May 202425.8525.8525.8525.8525.85-
17 May 202425.7325.7325.7325.7325.73-
16 May 202425.7225.7225.7225.7225.72-
15 May 202425.7725.7725.7725.7725.77-
14 May 202425.3625.3625.3625.3625.36-
13 May 202425.2925.2925.2925.2925.29-
10 May 202425.4125.4125.4125.4125.41-
09 May 202425.3625.3625.3625.3625.36-
08 May 202425.2225.2225.2225.2225.22-
07 May 202425.4425.4425.4425.4425.44-
06 May 202425.4025.4025.4025.4025.40-
03 May 202425.1325.1325.1325.1325.13-
02 May 202424.7824.7824.7824.7824.78-
01 May 202424.4924.4924.4924.4924.49-
30 Apr 202424.5424.5424.5424.5424.54-
29 Apr 202424.9724.9724.9724.9724.97-
26 Apr 202425.1025.1025.1025.1025.10-
25 Apr 202424.8124.8124.8124.8124.81-
24 Apr 202424.9024.9024.9024.9024.90-
23 Apr 202424.8524.8524.8524.8524.85-
22 Apr 202424.4624.4624.4624.4624.46-
19 Apr 202424.2624.2624.2624.2624.26-
18 Apr 202424.5924.5924.5924.5924.59-
17 Apr 202424.7324.7324.7324.7324.73-
16 Apr 202424.9524.9524.9524.9524.95-
15 Apr 202424.8924.8924.8924.8924.89-
12 Apr 202425.3425.3425.3425.3425.34-
11 Apr 202425.7925.7925.7925.7925.79-
10 Apr 202425.6025.6025.6025.6025.60-
09 Apr 202425.9525.9525.9525.9525.95-
08 Apr 202425.7925.7925.7925.7925.79-
05 Apr 202425.7725.7725.7725.7725.77-
04 Apr 202425.3925.3925.3925.3925.39-
03 Apr 202425.6925.6925.6925.6925.69-
02 Apr 202425.7025.7025.7025.7025.70-
01 Apr 202425.9625.9625.9625.9625.96-
28 Mar 202426.0426.0426.0426.0426.04-
27 Mar 202426.0326.0326.0326.0326.03-
26 Mar 202425.8125.8125.8125.8125.81-
25 Mar 202425.8625.8625.8625.8625.86-
22 Mar 202425.9525.9525.9525.9525.95-
21 Mar 202426.1026.1026.1026.1026.10-
20 Mar 202425.9625.9625.9625.9625.96-
19 Mar 202425.7225.7225.7225.7225.72-
18 Mar 202425.6125.6125.6125.6125.61-
15 Mar 202425.4625.4625.4625.4625.46-
14 Mar 202425.8025.8025.8025.8025.80-
13 Mar 202425.8825.8825.8825.8825.88-
12 Mar 202426.0026.0026.0026.0026.00-
11 Mar 202425.6225.6225.6225.6225.62-
08 Mar 202425.7125.7125.7125.7125.71-
07 Mar 202425.9325.9325.9325.9325.93-
06 Mar 202425.5625.5625.5625.5625.56-
05 Mar 202425.3725.3725.3725.3725.37-
04 Mar 202425.8025.8025.8025.8025.80-
01 Mar 202425.7725.7725.7725.7725.77-
29 Feb 202425.6125.6125.6125.6125.61-
28 Feb 202425.4725.4725.4725.4725.47-
27 Feb 202425.5425.5425.5425.5425.54-
26 Feb 202425.5725.5725.5725.5725.57-
23 Feb 202425.6125.6125.6125.6125.61-
22 Feb 202425.4925.4925.4925.4925.49-
21 Feb 202424.8824.8824.8824.8824.88-
20 Feb 202424.8924.8924.8924.8924.89-
16 Feb 202425.1225.1225.1225.1225.12-
15 Feb 202425.4325.4325.4325.4325.43-
14 Feb 202425.3925.3925.3925.3925.39-
13 Feb 202425.0125.0125.0125.0125.01-
12 Feb 202425.3825.3825.3825.3825.38-
09 Feb 202425.4925.4925.4925.4925.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...