Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.99
+1.09(+1.33%)
GOLD FUTURES
2,340.10
-6.30(-0.27%)
DOW
38,473.37
+233.39(+0.61%)
Bitcoin GBP
53,570.65
+215.43(+0.40%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Baidu, Inc. (BAIDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.65

+1.03

(+8.86%)

As of 09:30AM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	12.65	12.65	12.65	12.65	12.65	193,841
22 Apr 2024	12.00	12.00	11.62	11.62	11.62	955
19 Apr 2024	11.77	11.95	11.69	11.72	11.72	102,687
18 Apr 2024	11.93	11.93	11.55	11.73	11.73	16,802
17 Apr 2024	12.24	12.24	12.24	12.24	12.24	93,704
16 Apr 2024	12.00	12.05	10.80	11.92	11.92	35,259
15 Apr 2024	12.63	12.63	12.00	12.00	12.00	1,767
12 Apr 2024	12.82	12.82	12.16	12.16	12.16	7,567
11 Apr 2024	12.42	12.70	12.30	12.60	12.60	26,796
10 Apr 2024	12.58	13.41	12.58	13.09	13.09	5,480
09 Apr 2024	13.85	13.85	13.85	13.85	13.85	11,030
08 Apr 2024	12.75	12.85	12.75	12.85	12.85	11,257
05 Apr 2024	13.02	13.02	13.02	13.02	13.02	176,185
04 Apr 2024	13.36	13.70	13.36	13.60	13.60	1,010
03 Apr 2024	13.95	13.95	13.50	13.50	13.50	2,785
02 Apr 2024	14.00	14.00	14.00	14.00	14.00	1,391
01 Apr 2024	13.00	16.20	13.00	13.50	13.50	3,282
28 Mar 2024	13.45	13.58	13.30	13.30	13.30	2,876
27 Mar 2024	13.16	13.45	13.16	13.45	13.45	4,882
26 Mar 2024	13.00	13.74	13.00	13.00	13.00	1,956
25 Mar 2024	12.45	13.28	12.45	13.28	13.28	836
22 Mar 2024	13.00	14.95	11.15	11.15	11.15	5,247
21 Mar 2024	13.27	13.27	12.18	12.18	12.18	729
20 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
19 Mar 2024	13.20	13.20	12.66	13.00	13.00	906
18 Mar 2024	13.05	13.15	12.98	13.15	13.15	70,376
15 Mar 2024	12.77	13.05	12.29	12.36	12.36	165,830
14 Mar 2024	13.34	13.34	12.97	12.97	12.97	2,742
13 Mar 2024	13.76	13.98	13.62	13.62	13.62	24,278
12 Mar 2024	13.45	13.45	13.00	13.00	13.00	20,038
11 Mar 2024	12.06	12.40	12.06	12.40	12.40	1,752
08 Mar 2024	12.37	12.37	12.37	12.37	12.37	325
07 Mar 2024	12.36	12.36	12.36	12.36	12.36	120
06 Mar 2024	12.83	12.83	12.06	12.06	12.06	359
05 Mar 2024	12.20	12.24	12.20	12.24	12.24	689
04 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
01 Mar 2024	13.35	13.35	13.00	13.00	13.00	420
29 Feb 2024	12.80	12.80	12.80	12.80	12.80	1,148
28 Feb 2024	14.19	14.19	14.19	14.19	14.19	219
27 Feb 2024	13.91	14.00	13.29	13.89	13.89	21,778
26 Feb 2024	12.95	14.00	12.95	13.99	13.99	1,388
23 Feb 2024	14.21	14.21	13.91	14.00	14.00	21,410
22 Feb 2024	14.21	14.21	14.21	14.21	14.21	973
21 Feb 2024	13.63	13.63	13.63	13.63	13.63	674
20 Feb 2024	13.00	14.54	13.00	13.10	13.10	2,147
16 Feb 2024	13.22	13.22	13.09	13.09	13.09	2,071
15 Feb 2024	13.40	13.70	13.40	13.40	13.40	2,428
14 Feb 2024	12.55	13.83	12.55	13.83	13.83	613
13 Feb 2024	13.00	13.15	12.55	12.56	12.56	2,992
12 Feb 2024	13.45	13.72	13.00	13.00	13.00	6,185
09 Feb 2024	13.10	13.47	12.55	13.35	13.35	5,677
08 Feb 2024	13.20	13.50	13.02	13.50	13.50	9,329
07 Feb 2024	13.15	13.15	12.75	12.75	12.75	5,247
06 Feb 2024	13.62	13.62	12.89	13.44	13.44	1,500
05 Feb 2024	12.84	12.84	12.65	12.65	12.65	11,144
02 Feb 2024	12.89	12.89	12.89	12.89	12.89	300
01 Feb 2024	12.91	13.01	12.38	12.39	12.39	4,794
31 Jan 2024	13.47	13.47	13.43	13.43	13.43	11,098
30 Jan 2024	13.36	13.36	13.36	13.36	13.36	-
29 Jan 2024	14.01	14.01	13.16	13.36	13.36	2,751
26 Jan 2024	13.23	13.90	13.23	13.89	13.89	148,710
25 Jan 2024	14.27	14.56	13.00	14.05	14.05	371,165
24 Jan 2024	14.35	14.39	13.05	14.00	14.00	127,633
23 Jan 2024	13.25	14.69	13.25	14.44	14.44	1,641
22 Jan 2024	12.80	13.06	12.46	13.06	13.06	65,372
19 Jan 2024	13.26	13.26	12.52	12.55	12.55	278,727
18 Jan 2024	12.25	12.25	12.25	12.25	12.25	-
17 Jan 2024	11.80	12.25	11.80	12.25	12.25	140,445
16 Jan 2024	13.88	13.88	13.02	13.02	13.02	81,979
12 Jan 2024	14.33	15.15	13.80	13.80	13.80	444,277
11 Jan 2024	15.07	15.20	14.52	14.52	14.52	7,637
10 Jan 2024	14.84	14.84	14.28	14.42	14.42	5,300
09 Jan 2024	15.12	15.12	13.75	14.75	14.75	45,801
08 Jan 2024	14.53	14.90	14.53	14.88	14.88	55,095
05 Jan 2024	14.40	14.40	14.40	14.40	14.40	-
04 Jan 2024	14.40	14.40	14.40	14.40	14.40	-
03 Jan 2024	14.40	14.40	14.40	14.40	14.40	304
02 Jan 2024	15.14	15.14	14.20	14.20	14.20	668
29 Dec 2023	13.94	13.94	13.94	13.94	13.94	-
28 Dec 2023	15.38	15.38	13.94	13.94	13.94	2,959
27 Dec 2023	13.88	13.88	13.58	13.58	13.58	282
26 Dec 2023	13.69	13.69	13.69	13.69	13.69	-
22 Dec 2023	13.69	13.69	13.69	13.69	13.69	10,049
21 Dec 2023	13.69	13.69	13.69	13.69	13.69	1,431
20 Dec 2023	14.50	14.50	14.50	14.50	14.50	-
19 Dec 2023	14.50	14.50	13.92	14.50	14.50	1,930
18 Dec 2023	14.00	14.29	14.00	14.29	14.29	518
15 Dec 2023	13.95	13.95	13.95	13.95	13.95	-
14 Dec 2023	13.36	14.10	13.36	13.95	13.95	5,237
13 Dec 2023	13.97	14.08	13.60	13.60	13.60	2,235
12 Dec 2023	14.23	14.25	13.97	14.25	14.25	1,017
11 Dec 2023	14.12	14.40	14.12	14.40	14.40	10,989
08 Dec 2023	14.65	14.65	14.25	14.25	14.25	67,629
07 Dec 2023	14.45	14.45	14.45	14.45	14.45	110,502
06 Dec 2023	14.02	14.31	13.72	14.21	14.21	68,990
05 Dec 2023	13.58	14.20	13.28	14.10	14.10	62,051
04 Dec 2023	14.21	14.39	14.20	14.20	14.20	101,380
01 Dec 2023	14.70	14.70	14.70	14.70	14.70	-
30 Nov 2023	14.95	14.95	14.37	14.70	14.70	82,930
29 Nov 2023	14.95	14.95	14.95	14.95	14.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.99+1.09(+1.33%)

GOLD FUTURES2,340.10-6.30(-0.27%)

DOW38,473.37+233.39(+0.61%)

Bitcoin GBP53,570.65+215.43(+0.40%)

What is the true cost of the UK state pension?

Baidu, Inc. (BAIDF)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.99
+1.09(+1.33%)

GOLD FUTURES
2,340.10
-6.30(-0.27%)

DOW
38,473.37
+233.39(+0.61%)

Bitcoin GBP
53,570.65
+215.43(+0.40%)