Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Braskem S.A. (BAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.12

-0.16

(-1.12%)

At close: 04:00PM EDT

14.99

+0.87

(+6.16%)

After hours:

07:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	13.98	14.19	13.63	14.12	14.12	230,000
30 Jun 2022	14.35	14.48	14.14	14.28	14.28	162,700
29 Jun 2022	15.40	15.45	14.59	14.67	14.67	179,200
28 Jun 2022	15.14	15.46	14.89	15.09	15.09	165,500
27 Jun 2022	14.86	15.21	14.84	14.95	14.95	221,400
24 Jun 2022	14.24	14.63	14.13	14.48	14.48	297,600
23 Jun 2022	14.52	14.55	14.03	14.16	14.16	150,400
22 Jun 2022	14.27	14.45	14.21	14.22	14.22	155,500
21 Jun 2022	14.32	14.66	14.17	14.50	14.50	290,900
17 Jun 2022	15.26	15.28	14.60	14.61	14.61	277,800
16 Jun 2022	15.90	15.90	15.02	15.09	15.09	177,500
15 Jun 2022	16.30	16.43	15.87	16.14	16.14	135,000
14 Jun 2022	16.46	16.46	15.91	16.10	16.10	138,900
13 Jun 2022	17.13	17.18	16.34	16.45	16.45	199,300
10 Jun 2022	17.76	17.92	17.43	17.62	17.62	293,700
09 Jun 2022	18.24	18.45	18.09	18.13	18.13	103,600
08 Jun 2022	18.48	18.70	18.26	18.34	18.34	132,400
07 Jun 2022	18.87	18.90	18.38	18.55	18.55	249,100
06 Jun 2022	19.64	19.64	19.19	19.34	19.34	115,400
03 Jun 2022	19.06	19.50	19.04	19.38	19.38	158,800
02 Jun 2022	19.18	19.35	18.94	19.22	19.22	368,700
01 Jun 2022	18.55	19.29	18.42	19.04	19.04	258,300
31 May 2022	18.88	19.27	18.66	18.90	18.90	445,900
27 May 2022	17.95	18.27	17.91	18.09	18.09	223,200
26 May 2022	17.98	18.15	17.93	17.96	17.96	185,100
25 May 2022	18.05	18.18	17.67	18.01	18.01	218,800
24 May 2022	18.27	18.39	17.98	18.36	18.36	290,400
23 May 2022	18.26	18.44	18.07	18.29	18.29	172,800
20 May 2022	17.62	17.85	17.46	17.85	17.85	155,600
19 May 2022	17.26	17.60	17.02	17.34	17.34	288,700
18 May 2022	17.52	17.72	16.90	17.14	17.14	281,100
17 May 2022	17.50	17.93	17.49	17.92	17.92	321,500
16 May 2022	16.63	17.04	16.43	16.82	16.82	248,600
13 May 2022	15.86	16.80	15.80	16.58	16.58	490,100
12 May 2022	15.80	16.15	15.44	15.72	15.72	173,000
11 May 2022	15.10	16.00	15.09	15.71	15.71	512,900
10 May 2022	15.75	15.80	15.21	15.33	15.33	205,500
09 May 2022	15.32	15.92	15.20	15.65	15.65	351,800
06 May 2022	15.77	15.87	15.36	15.64	15.64	164,600
05 May 2022	16.51	16.53	15.73	15.96	15.96	223,700
04 May 2022	16.35	17.00	16.11	16.92	16.92	221,200
03 May 2022	16.55	16.75	16.38	16.70	16.70	180,000
02 May 2022	16.06	16.51	15.79	16.29	16.29	401,500
29 Apr 2022	16.73	16.90	16.20	16.36	16.36	456,800
28 Apr 2022	16.25	16.60	16.02	16.51	16.51	275,000
27 Apr 2022	16.42	16.60	16.21	16.49	16.49	209,900
26 Apr 2022	16.55	16.63	16.24	16.27	16.27	364,200
25 Apr 2022	16.59	17.09	16.28	16.78	16.78	331,100
22 Apr 2022	17.35	17.38	16.55	16.73	16.73	386,600
21 Apr 2022	17.92	17.96	17.07	17.11	17.11	310,900
20 Apr 2022	18.01	18.10	17.73	17.94	17.94	228,600
19 Apr 2022	18.73	18.97	18.48	18.69	18.69	237,700
18 Apr 2022	18.50	19.00	18.47	18.75	18.75	241,900
14 Apr 2022	18.72	18.93	18.35	18.45	18.45	208,900
13 Apr 2022	18.95	19.04	18.56	18.85	18.85	240,500
12 Apr 2022	19.30	19.56	18.85	18.95	18.95	210,100
11 Apr 2022	19.56	19.84	18.89	19.25	19.25	364,800
08 Apr 2022	18.74	18.97	18.30	18.95	18.95	389,600
07 Apr 2022	19.25	19.40	18.94	19.18	19.18	559,300
06 Apr 2022	18.37	18.41	17.94	17.94	17.94	281,900
05 Apr 2022	19.25	19.30	18.42	18.42	18.42	232,700
04 Apr 2022	19.30	19.51	19.22	19.43	19.43	483,400
01 Apr 2022	18.74	19.13	18.70	18.87	18.87	302,500
31 Mar 2022	19.20	19.31	18.57	18.64	18.64	317,700
30 Mar 2022	19.11	19.32	19.03	19.12	19.12	142,600
29 Mar 2022	19.47	19.72	19.28	19.37	19.37	186,400
28 Mar 2022	19.25	19.25	18.83	19.11	19.11	252,100
25 Mar 2022	19.48	19.51	18.18	19.17	19.17	297,400
24 Mar 2022	19.43	19.75	19.26	19.32	19.32	183,100
23 Mar 2022	19.06	19.68	19.05	19.36	19.36	183,900
22 Mar 2022	18.50	19.17	18.49	19.06	19.06	204,600
21 Mar 2022	18.88	18.98	18.16	18.32	18.32	254,400
18 Mar 2022	18.28	18.81	18.18	18.56	18.56	297,900
17 Mar 2022	18.49	18.56	18.14	18.50	18.50	209,800
16 Mar 2022	17.54	18.08	17.42	18.06	18.06	428,600
15 Mar 2022	17.46	17.68	17.23	17.59	17.59	283,100
14 Mar 2022	18.42	18.45	17.46	17.68	17.68	276,300
11 Mar 2022	18.51	18.61	17.97	18.00	18.00	801,600
10 Mar 2022	18.16	18.81	18.16	18.72	18.72	545,900
09 Mar 2022	18.29	18.59	18.12	18.37	18.37	661,700
08 Mar 2022	17.61	17.77	17.36	17.43	17.43	333,300
07 Mar 2022	18.96	18.99	17.68	17.71	17.71	393,700
04 Mar 2022	18.98	18.99	18.43	18.75	18.75	218,300
03 Mar 2022	18.93	19.73	18.82	19.41	19.41	299,200
02 Mar 2022	18.82	19.23	18.57	18.76	18.76	525,400
01 Mar 2022	18.73	18.99	18.54	18.71	18.71	157,800
28 Feb 2022	18.50	18.73	18.23	18.65	18.65	169,200
25 Feb 2022	18.10	18.46	17.97	18.46	18.46	288,000
24 Feb 2022	17.83	18.46	17.71	18.39	18.39	307,800
23 Feb 2022	18.91	19.00	18.39	18.83	18.83	303,200
22 Feb 2022	18.72	19.00	18.46	18.61	18.61	289,600
18 Feb 2022	19.61	19.93	19.52	19.55	19.55	243,300
17 Feb 2022	19.83	19.94	19.51	19.73	19.73	310,300
16 Feb 2022	20.00	20.33	19.92	20.15	20.15	354,600
15 Feb 2022	20.55	20.55	20.01	20.11	20.11	259,400
14 Feb 2022	20.53	20.54	20.20	20.34	20.34	281,500
11 Feb 2022	20.80	21.10	20.27	20.40	20.40	421,800
10 Feb 2022	20.84	21.22	20.73	20.78	20.78	234,300
09 Feb 2022	20.62	21.05	20.49	20.63	20.63	338,900
08 Feb 2022	20.51	20.72	20.44	20.72	20.72	229,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.30+1.87(+1.72%)

GOLD FUTURES1,807.40+5.90(+0.33%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,497.48+502.79(+3.14%)

Airline slot amnesty: will my flight get cancelled?

Braskem S.A. (BAK)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.30
+1.87(+1.72%)

GOLD FUTURES
1,807.40
+5.90(+0.33%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,497.48
+502.79(+3.14%)