Ball Corporation (BALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00040000 | 2023-11-09 12:03PM EDT | 2024-06-21 | 11.60 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL250117C00040000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 31.30 | 28.00 | 32.60 | 0.00 | - | 1 | 131 | 51.34% |
| BALL260116C00040000 | 2024-02-02 3:10PM EDT | 2026-01-16 | 23.30 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 33.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00040000 | 2023-11-14 11:17AM EDT | 2024-06-21 | 1.20 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 144.24% |
| BALL240816P00040000 | 2024-04-11 2:36PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| BALL250117P00040000 | 2024-02-29 11:06AM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 60 | 46.00% |
| BALL260116P00040000 | 2023-12-08 1:19PM EDT | 2026-01-16 | 2.50 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 52.26% |
© 2024 Yahoo. All rights reserved.