Ball Corporation (BALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00060000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 8.90 | 9.10 | 9.80 | +1.40 | +18.67% | 4 | 499 | 48.29% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 10.10 | 8.90 | 11.90 | 0.00 | - | 2 | 40 | 51.25% |
| BALL241115C00060000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 9.60 | 11.60 | 13.70 | 0.00 | - | 3 | 11 | 46.68% |
| BALL250117C00060000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 11.15 | 12.30 | 13.40 | 0.00 | - | 3 | 299 | 38.15% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 13.53 | 14.20 | 15.60 | 0.00 | - | 4 | 10 | 38.77% |
| BALL260116C00060000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 14.90 | 15.50 | 18.30 | 0.00 | - | 5 | 48 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00060000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.80 | 0.00 | - | 3 | 1,126 | 61.28% |
| BALL240719P00060000 | 2024-05-29 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 28.57% |
| BALL240816P00060000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 0.80 | 0.40 | 1.45 | 0.00 | - | 436 | 480 | 40.16% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 1.54 | 0.30 | 3.40 | 0.00 | - | 1 | 61 | 41.02% |
| BALL250117P00060000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 1.87 | 1.60 | 1.75 | 0.00 | - | 26 | 1,408 | 25.16% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 2025-06-20 | 3.32 | 0.50 | 3.30 | 0.00 | - | 9 | 31 | 26.66% |
| BALL260116P00060000 | 2024-05-22 10:48AM EDT | 2026-01-16 | 4.07 | 3.80 | 4.80 | 0.00 | - | 1 | 3 | 26.62% |
© 2024 Yahoo. All rights reserved.