Mail

UK markets close in 3 minutes

FTSE 100
8,140.07
+61.21(+0.76%)
FTSE 250
19,818.32
+216.34(+1.10%)
AIM
755.39
+2.27(+0.30%)
GBP/EUR
1.1663
+0.0006(+0.05%)
GBP/USD
1.2455
-0.0056(-0.45%)
Bitcoin GBP
50,962.07
-72.23(-0.14%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.37

-0.63

(-4.50%)

As of 11:25AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517C00007500	2023-11-01 10:24AM EDT	7.50	1.75	0.00	0.00	0.00	-	3	3	0.00%
BALY240517C00010000	2024-03-12 3:27PM EDT	10.00	3.30	3.40	5.20	0.00	-	6	61	197.27%
BALY240517C00012500	2024-04-19 3:59PM EDT	12.50	2.20	1.15	1.55	0.00	-	14	10,297	66.80%
BALY240517C00015000	2024-04-23 10:34AM EDT	15.00	0.30	0.10	0.90	0.00	-	1	6,190	81.84%
BALY240517C00017500	2024-03-26 3:01PM EDT	17.50	0.11	0.00	0.05	0.00	-	2	96	57.81%
BALY240517C00020000	2023-12-26 1:43PM EDT	20.00	0.95	0.10	0.20	0.00	-	46	48	113.48%
BALY240517C00022500	2023-12-28 2:39PM EDT	22.50	0.50	0.00	0.25	0.00	-	35	73	131.25%
BALY240517C00025000	2024-01-03 11:44AM EDT	25.00	0.10	0.00	0.20	0.00	-	2	7	144.53%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517P00005000	2023-11-22 11:39AM EDT	5.00	0.10	0.00	0.25	0.00	-	10	703	256.25%
BALY240517P00007500	2024-04-25 9:55AM EDT	7.50	0.04	0.00	0.75	0.00	-	1	147	218.36%
BALY240517P00010000	2024-04-02 11:22AM EDT	10.00	0.10	0.00	0.15	0.00	-	15	290	81.25%
BALY240517P00012500	2024-04-16 10:23AM EDT	12.50	0.58	0.15	0.50	0.00	-	5	254	53.13%
BALY240517P00015000	2024-04-24 3:25PM EDT	15.00	1.57	1.35	3.60	0.00	-	34	87	110.16%
BALY240517P00017500	2024-03-26 3:48PM EDT	17.50	3.90	3.10	4.10	0.00	-	3	27	0.00%