UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,862.62 +10.35 (+0.03%) Bitcoin GBP
50,541.13 -9.16 (-0.02%)
Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 2024-05-17 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 321.48% |
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 2024-08-16 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 115.14% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 2024-12-20 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 77.00% |
| BALY250117C00010000 | 2024-04-03 2:05PM EDT | 2025-01-17 | 5.00 | 1.85 | 5.00 | 0.00 | - | 22 | 58 | 87.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 316 | 97.66% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 62.40% |
| BALY241220P00010000 | 2024-03-14 12:46PM EDT | 2024-12-20 | 0.40 | 0.05 | 2.30 | 0.00 | - | 20 | 6 | 66.89% |
| BALY250117P00010000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 1.25 | 0.00 | - | 20 | 143 | 65.43% |
© 2024 Yahoo. All rights reserved.