UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,324.30 -6.90 (-0.30%) DOW
38,895.87 +43.60 (+0.11%) Bitcoin GBP
50,691.48 -52.11 (-0.10%)
Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.00 | 0.00 | - | 29 | 10,323 | 60.74% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.75 | 1.30 | 2.85 | 0.00 | - | 80 | 83 | 66.89% |
| BALY241220C00012500 | 2024-03-25 2:42PM EDT | 2024-12-20 | 2.80 | 0.50 | 3.70 | 0.00 | - | 1 | 51 | 86.67% |
| BALY250117C00012500 | 2024-04-04 1:35PM EDT | 2025-01-17 | 2.57 | 1.45 | 3.60 | 0.00 | - | 80 | 502 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00012500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 282 | 59.57% |
| BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.60 | 1.55 | 0.00 | - | 20 | 3 | 49.07% |
| BALY241220P00012500 | 2024-04-01 11:48AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 34 | 32.42% |
| BALY250117P00012500 | 2024-05-06 9:52AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 3 | 67 | 33.01% |
© 2024 Yahoo. All rights reserved.