UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.23 -462.06 (-0.91%)
Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 2024-05-17 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 169.53% |
| BALY240816C00020000 | 2024-03-13 1:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 71.00% |
| BALY241115C00020000 | 2024-04-22 10:03AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 51.61% |
| BALY241220C00020000 | 2023-12-01 2:51PM EDT | 2024-12-20 | 1.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 88.57% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 2025-01-17 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 74.17% |
© 2024 Yahoo. All rights reserved.