Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517C00022500 | 2023-12-28 2:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 194.14% |
BALY240816C00022500 | 2024-02-13 10:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 83.01% |
BALY241220C00022500 | 2023-12-13 3:41PM EDT | 2024-12-20 | 1.05 | 0.35 | 0.55 | 0.00 | - | 5 | 201 | 58.50% |
BALY250117C00022500 | 2024-03-11 3:55PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 174 | 52.39% |