UK markets open in 7 hours 22 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,948.60 -700.46 (-1.38%)
Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 212.50% |
| BALY240816C00025000 | 2023-12-14 11:27AM EDT | 2024-08-16 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 72.66% |
| BALY241220C00025000 | 2023-12-13 3:42PM EDT | 2024-12-20 | 0.75 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 57.62% |
| BALY250117C00025000 | 2024-01-26 3:39PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 50.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.