UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.30 -10.90 (-0.47%) DOW
38,918.48 +66.21 (+0.17%) Bitcoin GBP
50,456.20 +25.85 (+0.05%)
Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 356.25% |
| BALY240816P00005000 | 2024-03-08 11:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 222.46% |
| BALY241220P00005000 | 2024-02-02 10:53AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 200 | 97.46% |
| BALY250117P00005000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 89.84% |
© 2024 Yahoo. All rights reserved.