UK markets open in 5 hours 17 minutes
NIKKEI 225
38,433.84 -401.26 (-1.03%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.91 -973.64 (-1.91%)
Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.50 | 5.10 | 7.00 | 0.00 | - | 3 | 2 | 357.42% |
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 2025-01-17 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 168.75% |
| BALY240816P00007500 | 2024-03-05 3:44PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 99.02% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 72.95% |
| BALY250117P00007500 | 2024-04-16 10:12AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 100 | 133 | 59.47% |
© 2024 Yahoo. All rights reserved.