UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,343.40 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,790.38 +605.68 (+1.18%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 4.00 | 2.25 | 4.50 | 0.00 | - | 1 | 4 | 50.98% |
| BAM240719C00035000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 4.50 | 4.70 | 7.00 | 0.00 | - | 3 | 247 | 66.72% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 2024-10-18 | 6.00 | 3.50 | 5.90 | 0.00 | - | 20 | 22 | 34.84% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 97.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00035000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 102 | 2,869 | 43.65% |
| BAM240621P00035000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 0.61 | 0.50 | 2.95 | +0.01 | +1.67% | 2 | 191 | 56.98% |
| BAM240719P00035000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | +0.10 | +13.33% | 2 | 5,193 | 34.13% |
| BAM241018P00035000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 1.75 | 1.10 | 1.75 | 0.00 | - | 1 | 54 | 32.91% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 56.02% |
© 2024 Yahoo. All rights reserved.