Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419C00040000 | 2024-04-18 12:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 736 | 570 | 110.16% |
| BAM240517C00040000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.85 | -0.05 | -5.56% | 116 | 666 | 59.23% |
| BAM240719C00040000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 1.65 | 1.50 | 1.60 | -0.25 | -13.16% | 5 | 516 | 29.93% |
| BAM241018C00040000 | 2024-04-18 12:44PM EDT | 2024-10-18 | 2.65 | 1.55 | 2.90 | 0.00 | - | 102 | 111 | 33.33% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 2025-01-17 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 90.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419P00040000 | 2024-04-19 2:46PM EDT | 2024-04-19 | 1.78 | 1.15 | 2.95 | +0.22 | +14.10% | 7 | 5,166 | 121.29% |
| BAM240517P00040000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.55 | +0.02 | +0.86% | 235 | 5,307 | 35.65% |
| BAM240719P00040000 | 2024-04-19 11:13AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | +0.05 | +1.69% | 4 | 678 | 30.20% |
| BAM241018P00040000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 4.00 | 3.30 | 4.20 | +0.30 | +8.11% | 8 | 271 | 29.83% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 2025-01-17 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 37.99% |
© 2024 Yahoo. All rights reserved.