UK markets open in 5 hours 14 minutes
NIKKEI 225
37,889.90 -71.90 (-0.19%) HANG SENG
16,269.96 +18.12 (+0.11%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,379.60 -8.80 (-0.37%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,433.30 -1,828.69 (-3.57%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419C00045000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 602 | 96.09% |
| BAM240517C00045000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 553 | 37.79% |
| BAM240719C00045000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.60 | -0.02 | -4.00% | 41 | 2,700 | 30.18% |
| BAM241018C00045000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 1.20 | 0.05 | 1.40 | +0.15 | +14.29% | 1 | 300 | 30.62% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 79.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419P00045000 | 2024-03-25 3:16PM EDT | 2024-04-19 | 3.30 | 3.80 | 7.60 | 0.00 | - | 2 | 16 | 316.60% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 4.10 | 7.60 | 0.00 | - | 1 | 16 | 81.74% |
| BAM240719P00045000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 5.30 | 4.50 | 6.60 | 0.00 | - | 1 | 60 | 30.71% |
| BAM241018P00045000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 7.80 | 6.00 | 7.30 | 0.00 | - | 3 | 297 | 29.91% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 31.09% |
© 2024 Yahoo. All rights reserved.