UK markets open in 7 hours 27 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,408.90 -1,879.12 (-3.53%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00050000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 361 | 73.05% |
| BAM240719C00050000 | 2024-04-19 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 47.07% |
| BAM241018C00050000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 96 | 27.30% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 2025-01-17 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 78.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00050000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 7.80 | 6.60 | 10.90 | 0.00 | - | 4 | 4 | 27.54% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 2024-10-18 | 9.21 | 9.50 | 13.20 | 0.00 | - | 1 | 0 | 51.95% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 2025-01-17 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 18.36% |
© 2024 Yahoo. All rights reserved.