Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

112.19

0.00

(0.00%)

At close: 09:30AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	112.19	112.19	112.19	112.19	112.19	-
13 Jan 2022	112.19	112.19	112.19	112.19	112.19	200
12 Jan 2022	112.06	112.06	111.94	111.99	111.99	1,200
11 Jan 2022	111.39	111.39	111.39	111.39	111.39	100
10 Jan 2022	107.12	107.12	107.12	107.12	107.12	-
07 Jan 2022	107.12	107.12	107.12	107.12	107.12	-
06 Jan 2022	107.12	107.12	107.12	107.12	107.12	-
05 Jan 2022	107.63	108.00	107.12	107.12	107.12	1,800
04 Jan 2022	103.00	103.00	103.00	103.00	103.00	2,100
03 Jan 2022	103.00	103.00	103.00	103.00	103.00	200
31 Dec 2021	99.43	99.43	99.43	99.43	99.43	300
30 Dec 2021	99.51	99.51	99.51	99.51	99.51	-
29 Dec 2021	99.51	99.51	99.51	99.51	99.51	-
28 Dec 2021	99.51	99.51	99.51	99.51	99.51	-
27 Dec 2021	99.51	99.51	99.51	99.51	99.51	-
23 Dec 2021	100.08	100.10	99.51	99.51	99.51	400
22 Dec 2021	98.79	98.91	98.79	98.91	98.91	1,500
21 Dec 2021	97.80	98.95	97.80	98.95	98.95	1,500
20 Dec 2021	96.62	96.62	96.62	96.62	96.62	1,600
17 Dec 2021	99.31	99.31	99.31	99.31	99.31	100
16 Dec 2021	101.10	101.30	100.86	100.86	100.86	1,100
15 Dec 2021	101.50	101.50	101.50	101.50	101.50	300
14 Dec 2021	102.00	102.00	102.00	102.00	102.00	-
13 Dec 2021	102.00	102.00	102.00	102.00	102.00	-
10 Dec 2021	102.00	102.00	102.00	102.00	102.00	400
09 Dec 2021	102.15	102.15	101.63	101.63	101.63	200
08 Dec 2021	99.20	99.20	99.20	99.20	99.20	-
07 Dec 2021	99.20	99.20	99.20	99.20	99.20	-
06 Dec 2021	99.20	99.20	99.20	99.20	99.20	12,000
03 Dec 2021	99.00	99.20	99.00	99.20	99.20	600
02 Dec 2021	98.75	98.75	98.75	98.75	98.75	2,600
01 Dec 2021	99.13	99.13	98.75	98.75	98.75	300
30 Nov 2021	96.49	96.49	96.49	96.49	96.49	-
29 Nov 2021	96.83	96.83	96.49	96.49	96.49	900
26 Nov 2021	97.49	97.49	97.49	97.49	97.49	200
24 Nov 2021	105.55	105.55	105.55	105.55	105.55	-
23 Nov 2021	105.55	105.55	105.55	105.55	105.55	200
22 Nov 2021	106.79	106.79	106.04	106.04	106.04	1,300
19 Nov 2021	105.46	105.46	105.46	105.46	105.46	200
18 Nov 2021	105.23	107.20	105.23	107.20	107.20	500
17 Nov 2021	105.25	105.25	105.25	105.25	105.25	3,700
16 Nov 2021	106.00	106.00	106.00	106.00	106.00	200
15 Nov 2021	106.01	106.01	106.01	106.01	106.01	600
12 Nov 2021	105.68	105.68	105.68	105.68	105.68	-
11 Nov 2021	105.68	105.68	105.68	105.68	105.68	-
10 Nov 2021	105.68	105.68	105.68	105.68	105.68	200
09 Nov 2021	104.83	104.83	104.83	104.83	104.83	300
08 Nov 2021	104.39	105.60	104.39	105.60	105.60	900
05 Nov 2021	103.34	103.34	103.34	103.34	103.34	1,400
04 Nov 2021	103.34	103.34	103.34	103.34	103.34	-
03 Nov 2021	104.09	104.09	103.34	103.34	103.34	300
02 Nov 2021	101.86	101.86	101.86	101.86	101.86	600
01 Nov 2021	102.40	102.40	102.40	102.40	102.40	200
29 Oct 2021	100.75	101.17	100.75	101.17	101.17	600
28 Oct 2021	102.76	102.76	102.76	102.76	102.76	-
27 Oct 2021	102.76	102.76	102.76	102.76	102.76	300
26 Oct 2021	102.33	102.33	102.33	102.33	102.33	200
25 Oct 2021	98.60	98.60	98.60	98.60	98.60	-
22 Oct 2021	98.60	98.60	98.60	98.60	98.60	400
21 Oct 2021	98.23	98.23	98.23	98.23	98.23	-
20 Oct 2021	98.23	98.23	98.23	98.23	98.23	200
19 Oct 2021	99.33	99.98	99.33	99.98	99.98	1,300
18 Oct 2021	99.88	99.88	99.68	99.68	99.68	200
15 Oct 2021	101.00	101.47	101.00	101.47	101.47	400
14 Oct 2021	99.88	99.88	99.88	99.88	99.88	-
13 Oct 2021	99.88	99.88	99.88	99.88	99.88	100
12 Oct 2021	99.88	99.88	99.88	99.88	99.88	100
11 Oct 2021	92.91	92.91	92.91	92.91	92.91	-
08 Oct 2021	92.91	92.91	92.91	92.91	92.91	-
07 Oct 2021	92.91	92.91	92.91	92.91	92.91	-
06 Oct 2021	94.28	94.28	92.91	92.91	92.91	3,000
05 Oct 2021	95.77	95.77	95.77	95.77	95.77	-
04 Oct 2021	95.77	95.77	95.77	95.77	95.77	900
01 Oct 2021	96.26	96.26	95.77	95.77	95.77	500
30 Sept 2021	96.52	96.83	96.52	96.83	96.83	300
29 Sept 2021	96.50	96.50	96.50	96.50	96.50	-
28 Sept 2021	96.50	96.50	96.50	96.50	96.50	500
27 Sept 2021	95.88	95.88	95.88	95.88	95.88	-
24 Sept 2021	95.88	95.88	95.88	95.88	95.88	-
23 Sept 2021	95.58	95.88	95.58	95.88	95.88	300
22 Sept 2021	95.00	95.00	95.00	95.00	95.00	300
21 Sept 2021	93.75	93.75	93.75	93.75	93.75	-
20 Sept 2021	93.75	93.75	93.75	93.75	93.75	-
17 Sept 2021	93.75	93.75	93.75	93.75	93.75	200
16 Sept 2021	96.64	96.64	96.64	96.64	96.64	100
15 Sept 2021	97.10	97.10	97.10	97.10	97.10	-
14 Sept 2021	96.40	97.10	96.40	97.10	97.10	2,200
13 Sept 2021	93.16	93.16	93.16	93.16	93.16	-
10 Sept 2021	93.16	93.16	93.16	93.16	93.16	-
09 Sept 2021	91.15	93.16	91.15	93.16	93.16	300
08 Sept 2021	94.75	94.75	94.75	94.75	94.75	-
07 Sept 2021	94.75	94.75	94.75	94.75	94.75	-
03 Sept 2021	94.75	94.75	94.75	94.75	94.75	100
02 Sept 2021	94.04	94.04	94.04	94.04	94.04	-
01 Sept 2021	94.04	94.04	94.04	94.04	94.04	200
31 Aug 2021	94.92	94.92	93.34	93.34	93.34	500
30 Aug 2021	97.75	97.75	97.75	97.75	97.75	200
27 Aug 2021	90.69	90.69	90.69	90.69	90.69	-
26 Aug 2021	90.69	90.69	90.69	90.69	90.69	-
25 Aug 2021	90.69	90.69	90.69	90.69	90.69	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,243.44-90.08(-0.32%)

HANG SENG24,183.54-34.49(-0.14%)

CRUDE OIL84.90+1.08(+1.29%)

GOLD FUTURES1,816.500.00(0.00%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,856.48-631.32(-2.00%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

NIKKEI 225
28,243.44
-90.08(-0.32%)

HANG SENG
24,183.54
-34.49(-0.14%)

CRUDE OIL
84.90
+1.08(+1.29%)

GOLD FUTURES
1,816.50
0.00(0.00%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,856.48
-631.32(-2.00%)