The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

78.25

-1.55

(-1.94%)

At close: 12:26PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	78.90	78.90	78.25	78.25	78.25	3,800
28 Jun 2022	79.80	79.80	79.80	79.80	79.80	1,400
27 Jun 2022	80.90	80.90	80.90	80.90	80.90	2,000
24 Jun 2022	78.77	78.77	78.77	78.77	78.77	-
23 Jun 2022	78.77	78.77	78.77	78.77	78.77	1,700
22 Jun 2022	78.80	78.80	78.80	78.80	78.80	-
21 Jun 2022	78.80	78.80	78.80	78.80	78.80	-
17 Jun 2022	78.80	78.80	78.80	78.80	78.80	200
16 Jun 2022	81.85	81.85	81.85	81.85	81.85	100
15 Jun 2022	82.70	83.02	82.70	83.02	83.02	200
14 Jun 2022	86.00	86.00	86.00	86.00	86.00	1,800
13 Jun 2022	86.00	86.00	86.00	86.00	86.00	-
10 Jun 2022	86.00	86.00	86.00	86.00	86.00	1,100
09 Jun 2022	88.69	88.69	88.69	88.69	88.69	200
08 Jun 2022	87.25	87.25	87.25	87.25	87.25	100
07 Jun 2022	87.90	87.90	87.90	87.90	87.90	-
06 Jun 2022	87.90	87.90	87.90	87.90	87.90	-
03 Jun 2022	87.90	87.90	87.90	87.90	87.90	-
02 Jun 2022	87.90	87.90	87.90	87.90	87.90	-
01 Jun 2022	87.90	87.90	87.90	87.90	87.90	200
31 May 2022	83.84	83.84	83.84	83.84	83.84	-
27 May 2022	83.84	83.84	83.84	83.84	83.84	-
26 May 2022	83.84	83.84	83.84	83.84	83.84	800
25 May 2022	83.84	83.84	83.84	83.84	83.84	600
24 May 2022	83.20	83.20	83.20	83.20	83.20	200
23 May 2022	83.05	83.20	83.05	83.20	83.20	500
20 May 2022	83.00	83.00	83.00	83.00	83.00	-
19 May 2022	83.00	83.00	83.00	83.00	83.00	100
18 May 2022	81.00	81.00	81.00	81.00	81.00	1,000
17 May 2022	81.00	81.00	81.00	81.00	81.00	-
16 May 2022	81.00	81.00	81.00	81.00	81.00	1,300
13 May 2022	77.13	77.13	77.13	77.13	77.13	1,000
12 May 2022	77.13	77.13	77.13	77.13	77.13	200
12 May 2022	6.101 Dividend
11 May 2022	85.91	87.08	85.91	87.08	80.98	800
10 May 2022	83.00	83.00	83.00	83.00	77.18	200
09 May 2022	83.00	83.00	83.00	83.00	77.18	-
06 May 2022	83.00	83.00	83.00	83.00	77.18	600
05 May 2022	83.75	83.75	83.00	83.00	77.18	400
04 May 2022	81.80	81.80	81.80	81.80	76.07	-
03 May 2022	81.80	81.80	81.80	81.80	76.07	-
02 May 2022	81.80	81.80	81.75	81.80	76.07	1,400
29 Apr 2022	81.80	81.80	81.80	81.80	76.07	500
28 Apr 2022	81.77	82.59	81.77	82.59	76.80	1,300
27 Apr 2022	80.28	80.28	80.28	80.28	74.66	-
26 Apr 2022	83.37	83.37	80.28	80.28	74.66	3,700
25 Apr 2022	84.00	84.00	83.03	83.03	77.21	4,700
22 Apr 2022	85.03	85.03	85.03	85.03	79.07	100
21 Apr 2022	84.30	84.30	84.30	84.30	78.39	-
20 Apr 2022	84.30	84.30	84.30	84.30	78.39	-
19 Apr 2022	84.20	84.30	84.20	84.30	78.39	400
18 Apr 2022	83.00	83.00	83.00	83.00	77.18	-
14 Apr 2022	83.00	83.00	83.00	83.00	77.18	200
13 Apr 2022	82.74	83.30	82.74	83.30	77.46	1,400
12 Apr 2022	82.00	82.00	82.00	82.00	76.25	1,600
11 Apr 2022	83.00	83.00	83.00	83.00	77.18	300
08 Apr 2022	84.00	84.00	83.00	83.00	77.18	200
07 Apr 2022	83.55	83.55	83.55	83.55	77.70	4,400
06 Apr 2022	80.75	80.75	80.75	80.75	75.09	3,200
05 Apr 2022	89.35	89.35	89.35	89.35	83.09	-
04 Apr 2022	89.39	89.39	89.35	89.35	83.09	1,100
01 Apr 2022	89.40	89.40	89.40	89.40	83.14	-
31 Mar 2022	89.55	89.55	89.40	89.40	83.14	300
30 Mar 2022	89.44	90.50	89.44	90.50	84.16	400
29 Mar 2022	84.10	84.10	84.10	84.10	78.21	-
28 Mar 2022	84.10	84.10	84.10	84.10	78.21	100
25 Mar 2022	84.25	84.25	84.25	84.25	78.35	600
24 Mar 2022	84.25	84.25	84.25	84.25	78.35	-
23 Mar 2022	84.25	84.25	84.25	84.25	78.35	100
22 Mar 2022	83.46	83.46	83.46	83.46	77.61	400
21 Mar 2022	87.39	87.39	83.46	83.46	77.61	200
18 Mar 2022	83.09	83.09	83.09	83.09	77.27	-
17 Mar 2022	83.09	83.09	83.09	83.09	77.27	100
16 Mar 2022	87.56	87.56	87.56	87.56	81.43	100
15 Mar 2022	81.35	81.35	81.35	81.35	75.65	23,100
14 Mar 2022	76.50	76.50	76.50	76.50	71.14	200
11 Mar 2022	76.50	76.50	76.50	76.50	71.14	4,700
10 Mar 2022	76.50	76.50	76.50	76.50	71.14	100
09 Mar 2022	80.90	84.94	80.90	84.94	78.99	1,400
08 Mar 2022	80.00	81.99	80.00	81.99	76.25	3,000
07 Mar 2022	80.00	80.00	80.00	80.00	74.40	2,800
04 Mar 2022	81.44	81.44	80.00	80.00	74.40	1,000
03 Mar 2022	87.25	87.25	85.00	85.00	79.04	1,500
02 Mar 2022	90.00	90.00	87.13	87.13	81.03	700
01 Mar 2022	90.63	91.04	90.63	91.04	84.66	1,000
28 Feb 2022	94.26	94.26	94.26	94.26	87.66	100
25 Feb 2022	98.88	100.05	98.88	100.05	93.04	1,600
24 Feb 2022	92.50	95.88	92.50	93.41	86.87	500
23 Feb 2022	102.58	102.58	102.58	102.58	95.39	-
22 Feb 2022	101.15	102.58	101.15	102.58	95.39	700
18 Feb 2022	107.87	107.87	107.87	107.87	100.31	-
17 Feb 2022	107.87	107.87	107.87	107.87	100.31	-
16 Feb 2022	107.87	107.87	107.87	107.87	100.31	100
15 Feb 2022	107.87	107.87	107.87	107.87	100.31	100
14 Feb 2022	102.00	102.00	102.00	102.00	94.85	-
11 Feb 2022	102.00	102.00	102.00	102.00	94.85	-
10 Feb 2022	102.00	102.00	102.00	102.00	94.85	-
09 Feb 2022	102.00	102.00	102.00	102.00	94.85	-
08 Feb 2022	102.00	102.00	102.00	102.00	94.85	1,400
07 Feb 2022	103.95	103.95	103.95	103.95	96.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,585.78-218.82(-0.82%)

HANG SENG21,996.890.00(0.00%)

CRUDE OIL109.74-0.04(-0.04%)

GOLD FUTURES1,820.90+3.40(+0.19%)

DOW31,029.31+82.32(+0.27%)

BTC-GBP16,497.63-358.50(-2.13%)

The 10 mistakes when making a claim on travel insurance

Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

NIKKEI 225
26,585.78
-218.82(-0.82%)

HANG SENG
21,996.89
0.00(0.00%)

CRUDE OIL
109.74
-0.04(-0.04%)

GOLD FUTURES
1,820.90
+3.40(+0.19%)

DOW
31,029.31
+82.32(+0.27%)

BTC-GBP
16,497.63
-358.50(-2.13%)