UK markets open in 1 hour 21 minutes

Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
99.200.00 (0.00%)
At close: 03:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202199.2099.2099.2099.2099.2012,000
03 Dec 202199.0099.2099.0099.2099.20600
02 Dec 202198.7598.7598.7598.7598.752,600
01 Dec 202199.1399.1398.7598.7598.75300
30 Nov 202196.4996.4996.4996.4996.49-
29 Nov 202196.8396.8396.4996.4996.49900
26 Nov 202197.4997.4997.4997.4997.49200
24 Nov 2021105.55105.55105.55105.55105.55-
23 Nov 2021105.55105.55105.55105.55105.55200
22 Nov 2021106.79106.79106.04106.04106.041,300
19 Nov 2021105.46105.46105.46105.46105.46200
18 Nov 2021105.23107.20105.23107.20107.20500
17 Nov 2021105.25105.25105.25105.25105.253,700
16 Nov 2021106.00106.00106.00106.00106.00200
15 Nov 2021106.01106.01106.01106.01106.01600
12 Nov 2021105.68105.68105.68105.68105.68-
11 Nov 2021105.68105.68105.68105.68105.68-
10 Nov 2021105.68105.68105.68105.68105.68200
09 Nov 2021104.83104.83104.83104.83104.83300
08 Nov 2021104.39105.60104.39105.60105.60900
05 Nov 2021103.34103.34103.34103.34103.341,400
04 Nov 2021103.34103.34103.34103.34103.34-
03 Nov 2021104.09104.09103.34103.34103.34300
02 Nov 2021101.86101.86101.86101.86101.86600
01 Nov 2021102.40102.40102.40102.40102.40200
29 Oct 2021100.75101.17100.75101.17101.17600
28 Oct 2021102.76102.76102.76102.76102.76-
27 Oct 2021102.76102.76102.76102.76102.76300
26 Oct 2021102.33102.33102.33102.33102.33200
25 Oct 202198.6098.6098.6098.6098.60-
22 Oct 202198.6098.6098.6098.6098.60400
21 Oct 202198.2398.2398.2398.2398.23-
20 Oct 202198.2398.2398.2398.2398.23200
19 Oct 202199.3399.9899.3399.9899.981,300
18 Oct 202199.8899.8899.6899.6899.68200
15 Oct 2021101.00101.47101.00101.47101.47400
14 Oct 202199.8899.8899.8899.8899.88-
13 Oct 202199.8899.8899.8899.8899.88100
12 Oct 202199.8899.8899.8899.8899.88100
11 Oct 202192.9192.9192.9192.9192.91-
08 Oct 202192.9192.9192.9192.9192.91-
07 Oct 202192.9192.9192.9192.9192.91-
06 Oct 202194.2894.2892.9192.9192.913,000
05 Oct 202195.7795.7795.7795.7795.77-
04 Oct 202195.7795.7795.7795.7795.77900
01 Oct 202196.2696.2695.7795.7795.77500
30 Sept 202196.5296.8396.5296.8396.83300
29 Sept 202196.5096.5096.5096.5096.50-
28 Sept 202196.5096.5096.5096.5096.50500
27 Sept 202195.8895.8895.8895.8895.88-
24 Sept 202195.8895.8895.8895.8895.88-
23 Sept 202195.5895.8895.5895.8895.88300
22 Sept 202195.0095.0095.0095.0095.00300
21 Sept 202193.7593.7593.7593.7593.75-
20 Sept 202193.7593.7593.7593.7593.75-
17 Sept 202193.7593.7593.7593.7593.75200
16 Sept 202196.6496.6496.6496.6496.64100
15 Sept 202197.1097.1097.1097.1097.10-
14 Sept 202196.4097.1096.4097.1097.102,200
13 Sept 202193.1693.1693.1693.1693.16-
10 Sept 202193.1693.1693.1693.1693.16-
09 Sept 202191.1593.1691.1593.1693.16300
08 Sept 202194.7594.7594.7594.7594.75-
07 Sept 202194.7594.7594.7594.7594.75-
03 Sept 202194.7594.7594.7594.7594.75100
02 Sept 202194.0494.0494.0494.0494.04-
01 Sept 202194.0494.0494.0494.0494.04200
31 Aug 202194.9294.9293.3493.3493.34500
30 Aug 202197.7597.7597.7597.7597.75200
27 Aug 202190.6990.6990.6990.6990.69-
26 Aug 202190.6990.6990.6990.6990.69-
25 Aug 202190.6990.6990.6990.6990.69100
24 Aug 202189.5189.5189.5189.5189.514,100
23 Aug 202190.0090.0589.3489.5189.513,100
20 Aug 202189.0689.0689.0689.0689.06300
19 Aug 202191.7691.7691.7691.7691.76-
18 Aug 202191.7691.7691.7691.7691.76500
17 Aug 202195.0095.0095.0095.0095.00100
16 Aug 202197.0097.0095.5095.5095.50500
13 Aug 202197.0497.0497.0497.0497.04-
12 Aug 202197.0497.0497.0497.0497.041,400
11 Aug 202195.4496.5095.0096.2596.251,000
10 Aug 202195.0295.0295.0295.0295.02-
09 Aug 202195.0295.0295.0295.0295.02100
06 Aug 202196.7396.7396.7396.7396.73300
05 Aug 202195.0295.0295.0295.0295.02-
04 Aug 202195.0295.0295.0295.0295.02400
03 Aug 2021100.25100.25100.25100.25100.25300
02 Aug 202198.1598.1598.1598.1598.15800
30 Jul 202196.8096.8096.8096.8096.80-
29 Jul 202196.8096.8096.8096.8096.80-
28 Jul 202196.8096.8096.8096.8096.80200
27 Jul 202198.7598.7598.7598.7598.75-
26 Jul 202198.7598.7598.7598.7598.75-
23 Jul 202198.7598.7598.7598.7598.75100
22 Jul 202198.7598.7598.7598.7598.75100
21 Jul 202198.7598.7598.7598.7598.75100
20 Jul 2021100.60100.6098.4598.7598.75900
19 Jul 2021104.78104.78104.78104.78104.78100
16 Jul 2021104.78104.78104.78104.78104.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...