UK markets closed

Brookstone Yield ETF (BAMY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.33+0.07 (+0.27%)
At close: 03:59PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202426.3426.3426.3326.3326.334,566
04 Jun 202426.2626.2826.2426.2626.268,800
03 Jun 202426.2626.2626.2226.2426.241,900
31 May 202426.1426.2826.1326.2526.254,600
31 May 20240.568 Dividend
30 May 202426.9026.9026.7526.7726.2012,200
29 May 202426.8226.8226.8026.8126.243,400
28 May 202426.9626.9626.9026.9126.343,000
24 May 202426.9826.9926.9826.9926.412,000
23 May 202426.9726.9726.8926.9026.335,800
22 May 202426.9927.0126.9526.9726.407,400
21 May 202426.9726.9826.9726.9826.412,900
20 May 202426.9626.9826.9526.9526.381,600
17 May 202426.9526.9526.9426.9426.372,300
16 May 202426.9726.9826.9626.9626.394,900
15 May 202426.9526.9926.9326.9326.366,300
14 May 202426.8526.9126.8426.8826.3115,700
13 May 202426.8426.8726.8326.8426.275,200
10 May 202426.8526.8526.8326.8326.265,500
09 May 202426.7826.8326.7826.8326.2612,000
08 May 202426.7626.8026.7626.7826.225,000
07 May 202426.7826.7926.7626.7826.214,300
06 May 202426.6626.7226.6626.7226.163,000
03 May 202426.5426.6326.5426.6126.051,300
02 May 202426.2826.4326.2826.4025.832,000
01 May 202426.2326.4026.2326.2725.716,200
30 Apr 202426.4826.4826.3026.3025.753,600
29 Apr 202426.4726.5026.4326.5025.931,700
26 Apr 202426.4326.4526.4326.4325.872,300
25 Apr 202426.2426.2726.2326.2625.707,900
24 Apr 202426.3326.3626.2826.3625.802,900
23 Apr 202426.3326.3726.3326.3425.784,100
22 Apr 202426.0526.1926.0526.1725.618,200
19 Apr 202425.9926.0125.9726.0125.464,900
18 Apr 202426.2326.2726.2226.2225.678,500
17 Apr 202426.4526.4526.3126.3325.778,300
16 Apr 202426.3026.4926.3026.4025.846,700
15 Apr 202426.4526.4526.4126.4525.893,700
12 Apr 202426.7026.7026.6926.7026.135,400
11 Apr 202426.8726.8926.8626.8626.297,900
10 Apr 202426.7826.7926.7326.7726.2016,300
09 Apr 202426.8826.9426.8826.9426.3711,400
08 Apr 202426.8626.9126.8626.8826.314,800
05 Apr 202426.6726.9326.6726.8526.288,700
04 Apr 202426.8426.8426.7726.7726.205,300
03 Apr 202426.9326.9326.8826.9026.332,400
02 Apr 202426.8626.9026.8626.8926.3210,400
01 Apr 202427.0127.0126.9727.0026.439,700
28 Mar 202427.0627.0727.0627.0626.482,800
27 Mar 202426.9927.0326.9927.0326.462,200
26 Mar 202426.9726.9826.9526.9526.386,400
25 Mar 202426.9426.9426.9126.9126.3410,000
22 Mar 202426.9726.9726.9726.9726.401,800
21 Mar 202426.9326.9526.9226.9326.363,200
20 Mar 202426.8626.8826.8526.8626.2911,200
19 Mar 202426.6826.7826.6826.7526.188,200
18 Mar 202426.7126.7426.6926.6926.1310,600
15 Mar 202426.6026.6326.6026.6126.043,000
14 Mar 202426.6826.7226.6626.7226.157,800
13 Mar 202426.7926.8026.7626.7926.2211,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.