UK markets open in 4 hours 30 minutes
NIKKEI 225
38,428.21 -406.89 (-1.05%) HANG SENG
18,547.75 +68.38 (+0.37%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,258.32 -819.79 (-1.60%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 2024-04-23 1:21PM EDT | 10.00 | 4.68 | 4.50 | 5.00 | 0.00 | - | 6 | 6 | 181.25% |
| BANC240517C00012500 | 2024-04-29 1:27PM EDT | 12.50 | 1.80 | 1.05 | 2.45 | 0.00 | - | 2 | 161 | 86.72% |
| BANC240517C00015000 | 2024-05-07 3:35PM EDT | 15.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 142 | 1,907 | 32.81% |
| BANC240517C00017500 | 2024-04-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 151.56% |
| BANC240517P00012500 | 2024-05-03 11:17AM EDT | 12.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 474 | 78.13% |
| BANC240517P00015000 | 2024-05-03 1:18PM EDT | 15.00 | 0.54 | 0.35 | 0.40 | 0.00 | - | 6 | 132 | 31.84% |
© 2024 Yahoo. All rights reserved.