Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 2024-04-23 1:21PM EDT | 10.00 | 4.68 | 2.65 | 6.10 | 0.00 | - | 6 | 6 | 89.06% |
| BANC240517C00012500 | 2024-04-26 2:54PM EDT | 12.50 | 1.78 | 1.80 | 1.95 | +0.18 | +11.25% | 7 | 159 | 52.54% |
| BANC240517C00015000 | 2024-04-26 3:58PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 43 | 1,531 | 32.23% |
| BANC240517C00017500 | 2024-04-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 76.56% |
| BANC240517P00012500 | 2024-04-26 2:13PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 492 | 48.44% |
| BANC240517P00015000 | 2024-04-26 2:52PM EDT | 15.00 | 0.85 | 0.80 | 0.95 | -0.35 | -29.17% | 11 | 133 | 37.89% |
© 2024 Yahoo. All rights reserved.