UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.41 -0.07 (-0.09%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,861.97 +9.70 (+0.02%) Bitcoin GBP
50,295.81 -446.89 (-0.88%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00010000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 4.68 | 4.70 | 4.90 | 0.00 | - | 6 | 6 | 126.56% |
| BANC240621C00010000 | 2024-02-02 11:40AM EDT | 2024-06-21 | 3.80 | 4.50 | 4.80 | 0.00 | - | 5 | 23 | 61.72% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 57.42% |
| BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.07 | 3.80 | 5.30 | 0.00 | - | 55 | 200 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00010000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 142.97% |
| BANC240621P00010000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 824 | 69.92% |
| BANC240719P00010000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,380 | 64.84% |
| BANC241018P00010000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.25 | 0.00 | - | 3 | 11 | 50.20% |
| BANC241220P00010000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.40 | 0.00 | - | 20 | 7,909 | 49.71% |
© 2024 Yahoo. All rights reserved.