Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00012500 | 2024-04-29 1:27PM EDT | 2024-05-17 | 1.80 | 2.30 | 2.40 | 0.00 | - | 2 | 161 | 61.72% |
| BANC240621C00012500 | 2024-05-03 12:50PM EDT | 2024-06-21 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 767 | 51.37% |
| BANC240719C00012500 | 2024-04-29 9:59AM EDT | 2024-07-19 | 2.05 | 2.50 | 2.65 | 0.00 | - | 1 | 286 | 46.48% |
| BANC241018C00012500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.60 | 3.00 | 3.10 | 0.00 | - | 4 | 11 | 46.63% |
| BANC241220C00012500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.85 | 3.30 | 3.40 | 0.00 | - | 4 | 258 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00012500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 474 | 73.83% |
| BANC240621P00012500 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 5 | 884 | 44.14% |
| BANC240719P00012500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 780 | 41.50% |
| BANC241018P00012500 | 2024-04-23 2:13PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.70 | 0.00 | - | 53 | 63 | 43.90% |
| BANC241220P00012500 | 2024-04-29 9:48AM EDT | 2024-12-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 10 | 598 | 44.14% |
© 2024 Yahoo. All rights reserved.