UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,423.53 -38.25 (-0.08%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00015000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 142 | 1,907 | 36.33% |
| BANC240621C00015000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.56 | 0.60 | 0.70 | -0.04 | -6.67% | 31 | 1,072 | 36.82% |
| BANC240719C00015000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | 0.00 | - | 2 | 591 | 36.52% |
| BANC241018C00015000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.41 | 1.25 | 2.55 | 0.00 | - | 10 | 38 | 66.21% |
| BANC241220C00015000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 1.85 | 1.25 | 1.95 | 0.00 | - | 1 | 1,110 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517P00015000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.54 | 0.30 | 0.40 | 0.00 | - | 6 | 132 | 30.27% |
| BANC240621P00015000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.30 | 0.70 | 0.75 | 0.00 | - | 200 | 226 | 31.54% |
| BANC240719P00015000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 1.49 | 0.90 | 0.95 | 0.00 | - | 156 | 814 | 32.42% |
| BANC241018P00015000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 1.90 | 0.85 | 1.55 | 0.00 | - | 1 | 148 | 36.82% |
| BANC241220P00015000 | 2024-05-06 1:48PM EDT | 2024-12-20 | 1.85 | 1.75 | 3.90 | 0.00 | - | 1 | 15 | 58.89% |
© 2024 Yahoo. All rights reserved.