UK markets open in 6 hours 9 minutes
NIKKEI 225
38,475.06 -360.04 (-0.93%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,109.68 -768.68 (-1.51%)
Banc of California, Inc. (BANC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240517C00017500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 57.03% |
| BANC240621C00017500 | 2024-05-01 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 31.06% |
| BANC240719C00017500 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 44 | 202 | 32.52% |
| BANC241018C00017500 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 13 | 124 | 38.33% |
| BANC241220C00017500 | 2024-05-02 3:52PM EDT | 2024-12-20 | 0.67 | 0.85 | 1.00 | 0.00 | - | 3 | 170 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00017500 | 2024-03-11 12:53PM EDT | 2024-06-21 | 2.98 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 78.13% |
| BANC240719P00017500 | 2024-02-29 10:51AM EDT | 2024-07-19 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 35.06% |
| BANC241220P00017500 | 2024-04-11 11:30AM EDT | 2024-12-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 34.77% |
© 2024 Yahoo. All rights reserved.