11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Banner Corporation (BANR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.94

+1.21

(+2.77%)

At close: 04:00PM EDT

44.94

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	43.45	44.99	43.44	44.94	44.94	353,300
18 Apr 2024	43.02	45.10	42.00	43.73	43.73	233,100
17 Apr 2024	43.45	43.83	42.97	43.15	43.15	175,900
16 Apr 2024	43.50	43.50	42.82	42.97	42.97	156,600
15 Apr 2024	44.09	44.62	43.31	43.83	43.83	160,200
12 Apr 2024	43.97	44.11	43.59	43.92	43.92	331,900
11 Apr 2024	44.02	44.54	43.30	44.37	44.37	158,500
10 Apr 2024	45.41	45.41	43.36	43.93	43.93	161,400
09 Apr 2024	46.57	47.15	46.57	46.74	46.74	120,500
08 Apr 2024	46.23	46.92	46.15	46.56	46.56	54,600
05 Apr 2024	46.24	46.28	45.86	46.17	46.17	105,400
04 Apr 2024	47.03	47.86	46.46	46.54	46.54	129,100
03 Apr 2024	46.18	46.98	46.18	46.63	46.63	147,100
02 Apr 2024	46.34	46.79	46.11	46.63	46.63	189,100
01 Apr 2024	48.43	48.43	46.61	46.97	46.97	207,800
28 Mar 2024	47.57	48.37	47.36	48.00	48.00	390,700
27 Mar 2024	45.56	47.85	45.30	47.81	47.81	236,200
26 Mar 2024	46.25	46.50	45.03	45.19	45.19	167,100
25 Mar 2024	46.02	46.58	45.57	45.83	45.83	164,000
22 Mar 2024	46.57	46.57	45.76	45.93	45.93	144,300
21 Mar 2024	46.54	47.40	46.30	46.50	46.50	204,700
20 Mar 2024	44.39	46.82	44.35	46.33	46.33	147,700
19 Mar 2024	44.63	45.23	44.40	44.69	44.69	106,200
18 Mar 2024	45.57	45.69	44.66	44.67	44.67	205,500
15 Mar 2024	44.58	46.60	44.58	45.52	45.52	809,400
14 Mar 2024	45.77	46.65	44.37	45.00	45.00	273,000
13 Mar 2024	45.73	46.84	45.73	46.00	46.00	206,600
12 Mar 2024	46.49	46.84	45.63	46.00	46.00	187,600
11 Mar 2024	46.55	47.00	46.40	46.70	46.70	133,800
08 Mar 2024	47.20	47.28	46.20	46.58	46.58	207,300
07 Mar 2024	47.32	47.79	46.39	46.53	46.53	182,800
06 Mar 2024	46.88	47.61	45.65	46.70	46.70	236,500
05 Mar 2024	45.00	46.98	44.98	46.78	46.78	214,900
04 Mar 2024	45.32	46.09	44.67	45.14	45.14	185,900
01 Mar 2024	43.50	45.05	43.16	44.99	44.99	255,800
29 Feb 2024	44.64	45.24	43.43	43.84	43.84	282,600
28 Feb 2024	43.46	44.18	43.46	43.82	43.82	169,700
27 Feb 2024	44.05	44.50	43.68	43.96	43.96	82,500
26 Feb 2024	44.19	44.68	43.31	43.81	43.81	114,700
23 Feb 2024	44.58	45.30	44.23	44.48	44.48	91,000
22 Feb 2024	44.09	44.63	43.83	44.49	44.49	137,600
21 Feb 2024	44.35	44.61	43.95	44.30	44.30	144,000
20 Feb 2024	44.70	45.52	44.10	44.52	44.52	128,700
16 Feb 2024	45.65	46.70	44.92	45.16	45.16	132,300
15 Feb 2024	44.15	46.34	44.15	45.97	45.97	196,700
14 Feb 2024	43.85	44.89	42.93	43.91	43.91	412,800
13 Feb 2024	44.02	44.23	42.37	43.26	43.26	266,200
12 Feb 2024	44.52	46.21	44.50	45.53	45.53	189,900
09 Feb 2024	43.97	44.61	43.44	44.49	44.49	230,100
08 Feb 2024	43.82	44.56	43.62	44.10	44.10	148,000
07 Feb 2024	44.63	44.79	43.22	44.04	44.04	169,200
06 Feb 2024	44.53	45.04	44.15	44.54	44.54	183,100
06 Feb 2024	0.48 Dividend
05 Feb 2024	45.30	45.61	44.34	45.10	44.62	188,900
02 Feb 2024	45.17	46.19	44.77	45.78	45.29	161,600
01 Feb 2024	46.68	47.35	44.33	46.10	45.61	258,000
31 Jan 2024	47.61	48.39	46.48	46.58	46.08	193,800
30 Jan 2024	48.90	49.29	48.25	48.39	47.87	189,800
29 Jan 2024	48.19	49.02	47.85	48.90	48.38	182,800
26 Jan 2024	48.72	49.00	47.95	48.23	47.72	137,000
25 Jan 2024	50.51	50.51	48.11	48.18	47.67	234,600
24 Jan 2024	48.85	50.79	48.80	49.90	49.37	213,200
23 Jan 2024	49.30	49.76	48.33	48.56	48.04	190,200
22 Jan 2024	48.74	50.01	47.99	48.89	48.37	308,100
19 Jan 2024	49.16	49.16	47.17	48.72	48.20	444,400
18 Jan 2024	49.21	49.77	48.99	49.22	48.70	245,700
17 Jan 2024	48.67	49.77	48.44	49.01	48.49	330,900
16 Jan 2024	49.43	49.96	49.18	49.61	49.08	135,700
12 Jan 2024	51.22	51.68	49.84	50.21	49.68	80,100
11 Jan 2024	50.62	50.92	49.68	50.68	50.14	242,400
10 Jan 2024	50.58	51.18	50.23	51.17	50.63	154,200
09 Jan 2024	50.95	51.32	50.59	50.92	50.38	94,100
08 Jan 2024	51.01	51.66	50.90	51.65	51.10	106,800
05 Jan 2024	50.53	51.73	50.30	51.09	50.55	117,700
04 Jan 2024	51.00	51.70	50.69	50.94	50.40	134,200
03 Jan 2024	52.75	52.75	50.58	50.70	50.16	274,200
02 Jan 2024	52.96	53.93	52.75	52.95	52.39	138,300
29 Dec 2023	54.35	54.49	53.48	53.56	52.99	138,600
28 Dec 2023	55.02	55.33	54.38	54.71	54.13	103,000
27 Dec 2023	55.16	55.66	54.63	55.12	54.53	205,900
26 Dec 2023	54.57	55.09	54.22	54.96	54.38	92,300
22 Dec 2023	54.29	54.94	53.68	54.24	53.66	96,900
21 Dec 2023	53.70	53.96	53.10	53.83	53.26	132,700
20 Dec 2023	54.26	55.34	53.14	53.18	52.61	246,800
19 Dec 2023	53.46	54.75	52.87	54.23	53.65	168,700
18 Dec 2023	54.37	54.48	53.29	53.31	52.74	179,600
15 Dec 2023	54.10	54.88	53.60	53.87	53.30	925,900
14 Dec 2023	53.17	55.08	53.15	53.76	53.19	251,100
13 Dec 2023	49.71	52.66	49.39	52.39	51.83	256,900
12 Dec 2023	49.21	49.80	48.89	49.42	48.89	111,000
11 Dec 2023	49.54	49.79	49.00	49.27	48.75	178,100
08 Dec 2023	49.51	50.18	49.16	49.86	49.33	143,000
07 Dec 2023	49.70	50.30	49.03	49.47	48.94	219,400
06 Dec 2023	48.93	50.66	48.76	49.59	49.06	404,500
05 Dec 2023	48.21	48.83	47.82	48.35	47.84	249,900
04 Dec 2023	46.90	48.50	46.90	48.29	47.78	189,800
01 Dec 2023	44.86	47.88	44.86	47.36	46.86	159,700
30 Nov 2023	45.37	45.60	44.73	45.14	44.66	224,600
29 Nov 2023	44.12	45.50	43.54	45.22	44.74	250,900
28 Nov 2023	43.85	43.85	43.29	43.69	43.23	164,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,456.16+2,112.84(+4.28%)

11 beautiful homes with glorious garden rooms

Banner Corporation (BANR)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,456.16
+2,112.84(+4.28%)