UK markets close in 5 hours 54 minutes

ArrowMark Financial Corp. (BANX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
18.50-0.05 (-0.27%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202418.6618.6618.4318.5018.5026,300
24 Jun 202418.5018.8018.5018.5518.5539,500
24 Jun 20240.45 Dividend
21 Jun 202419.0019.2018.7518.8418.3932,600
20 Jun 202418.6219.0718.6219.0018.5533,300
18 Jun 202418.4018.6918.4018.6218.1814,200
17 Jun 202418.3318.4518.3318.4518.0113,500
14 Jun 202418.5518.5718.3618.4117.9719,200
13 Jun 202418.5018.7218.4118.4918.0522,200
12 Jun 202418.5618.7418.4618.5018.0635,200
11 Jun 202418.4018.5518.3218.4518.0116,400
10 Jun 202418.3118.5118.3118.4017.9612,600
07 Jun 202418.3118.4018.3018.3117.8717,600
06 Jun 202418.4118.4118.2518.3517.914,900
05 Jun 202418.2918.3718.2518.3517.916,300
04 Jun 202418.2318.4018.1518.2217.788,400
03 Jun 202418.2518.3418.0118.2017.779,600
31 May 202418.0518.1017.9518.0517.628,900
30 May 202418.1518.2017.9118.0017.5722,900
29 May 202418.2918.3018.0218.0217.5929,800
28 May 202418.2718.5418.2718.2917.8516,900
24 May 202418.2618.3918.2618.3117.874,900
23 May 202418.3518.4518.3018.3217.8827,100
22 May 202418.3418.6418.2618.3917.9510,500
21 May 202418.5418.5418.3118.3317.8912,400
20 May 202418.3818.5118.3118.4117.9718,300
17 May 202418.2018.3118.0918.3117.8718,800
16 May 202418.1218.2518.1218.1517.7224,000
15 May 202418.1518.4218.1218.1217.6924,500
14 May 202418.1218.2018.0818.1217.6930,500
13 May 202418.2218.4018.1518.2017.7713,200
10 May 202418.3618.5118.1718.2117.7817,200
09 May 202418.4218.4418.0918.2017.7725,300
08 May 202418.3818.8018.2518.2817.847,400
07 May 202418.4018.5018.2618.5018.067,300
06 May 202418.5618.6018.2818.3617.9211,100
03 May 202418.4218.6018.3718.5718.137,600
02 May 202418.3918.5118.3818.4017.967,900
01 May 202418.4918.5018.3318.4217.9816,100
30 Apr 202418.3518.3518.2018.3517.916,400
29 Apr 202418.4518.4918.2318.3517.9114,000
26 Apr 202418.4018.5118.2818.4217.986,000
25 Apr 202418.3318.4218.2518.3517.917,300
24 Apr 202418.4118.4618.2218.4317.999,900
23 Apr 202418.6518.7418.5018.5118.0735,500
22 Apr 202418.5018.7818.4318.5418.1014,300
19 Apr 202418.2518.4018.1818.3217.885,500
18 Apr 202418.2518.2918.1218.1417.7117,000
17 Apr 202418.2818.2918.0118.0717.6418,500
16 Apr 202418.4318.5218.2518.3117.8712,900
15 Apr 202418.4118.5018.4118.4217.9813,900
12 Apr 202418.6318.6518.4018.6518.205,400
11 Apr 202418.5118.6718.4018.4017.9612,000
10 Apr 202418.4918.6118.4018.5118.077,700
09 Apr 202418.6718.7718.5218.5218.084,900
08 Apr 202418.7418.7418.5718.5718.136,100
05 Apr 202418.6818.7518.6818.7418.296,900
04 Apr 202418.8718.9718.6218.6418.1920,500
03 Apr 202418.9218.9218.6318.6818.2313,100
02 Apr 202418.6719.0218.6018.8718.4211,000
01 Apr 202419.0919.0918.6018.7818.3320,000
28 Mar 202419.0819.2018.9019.0018.5524,700
27 Mar 202418.6019.0418.6019.0418.597,900
26 Mar 202418.6418.7418.5018.6218.1820,200
25 Mar 202418.5518.7518.3118.5018.0639,300
22 Mar 202418.6118.8218.5618.6418.1921,400
21 Mar 202418.9919.0618.7418.8218.3724,500
20 Mar 202418.7519.1618.6318.9318.4836,500
20 Mar 20240.45 Dividend
19 Mar 202419.2519.4719.0519.1518.2535,600
18 Mar 202419.4719.4719.1119.1118.2216,600
15 Mar 202419.2019.5019.0719.2218.3220,500
14 Mar 202419.0319.3018.9419.2018.3016,900
13 Mar 202418.9319.2318.7519.1618.2618,400
12 Mar 202418.9518.9918.8018.8117.933,100
11 Mar 202418.7518.9518.6018.9518.068,300
08 Mar 202418.6118.8018.6118.6717.807,200
07 Mar 202418.6018.7918.6018.6117.7410,400
06 Mar 202418.9918.9918.6318.7017.825,000
05 Mar 202418.6318.7718.6318.6817.813,800
04 Mar 202418.7918.9018.5518.7517.879,100
01 Mar 202418.8519.0018.6418.6417.7711,200
29 Feb 202418.6118.8918.6118.7617.888,000
28 Feb 202418.5518.7018.4518.5117.6419,700
27 Feb 202418.5518.6818.3418.4817.6115,300
26 Feb 202418.4418.6318.3018.5017.6311,000
23 Feb 202418.6518.6518.1618.2717.4114,000
22 Feb 202418.4618.6518.3018.4517.5911,800
21 Feb 202418.5018.5018.1518.3917.5314,300
20 Feb 202418.2018.4518.2018.3917.538,500
16 Feb 202418.0818.3318.0718.1217.272,900
15 Feb 202418.2218.4918.0618.0617.213,900
14 Feb 202418.4018.4618.1018.3217.4612,700
13 Feb 202418.3818.6818.3518.3917.5321,400
12 Feb 202418.3518.6818.3518.4817.6112,100
09 Feb 202418.6818.6818.4018.4517.5914,000
08 Feb 202418.4118.6018.4018.5117.646,700
07 Feb 202418.4318.7518.4018.5017.634,200
06 Feb 202418.5618.5718.4018.4517.596,900
05 Feb 202418.5118.6918.5118.6317.766,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...