ArrowMark Financial Corp. (BANX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

18.41

-0.09

(-0.49%)

At close: 04:00PM EDT

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	18.55	18.57	18.36	18.41	18.41	19,200
13 Jun 2024	18.50	18.72	18.41	18.49	18.49	22,200
12 Jun 2024	18.56	18.74	18.46	18.50	18.50	35,200
11 Jun 2024	18.40	18.55	18.32	18.45	18.45	16,400
10 Jun 2024	18.31	18.51	18.31	18.40	18.40	12,600
07 Jun 2024	18.31	18.40	18.30	18.31	18.31	17,600
06 Jun 2024	18.41	18.41	18.25	18.35	18.35	4,900
05 Jun 2024	18.29	18.37	18.25	18.35	18.35	6,300
04 Jun 2024	18.23	18.40	18.15	18.22	18.22	8,400
03 Jun 2024	18.25	18.34	18.01	18.20	18.20	9,600
31 May 2024	18.05	18.10	17.95	18.05	18.05	8,900
30 May 2024	18.15	18.20	17.91	18.00	18.00	22,900
29 May 2024	18.29	18.30	18.02	18.02	18.02	29,800
28 May 2024	18.27	18.54	18.27	18.29	18.29	16,900
24 May 2024	18.26	18.39	18.26	18.31	18.31	4,900
23 May 2024	18.35	18.45	18.30	18.32	18.32	27,100
22 May 2024	18.34	18.64	18.26	18.39	18.39	10,500
21 May 2024	18.54	18.54	18.31	18.33	18.33	12,400
20 May 2024	18.38	18.51	18.31	18.41	18.41	18,300
17 May 2024	18.20	18.31	18.09	18.31	18.31	18,800
16 May 2024	18.12	18.25	18.12	18.15	18.15	24,000
15 May 2024	18.15	18.42	18.12	18.12	18.12	24,500
14 May 2024	18.12	18.20	18.08	18.12	18.12	30,500
13 May 2024	18.22	18.40	18.15	18.20	18.20	13,200
10 May 2024	18.36	18.51	18.17	18.21	18.21	17,200
09 May 2024	18.42	18.44	18.09	18.20	18.20	25,300
08 May 2024	18.38	18.80	18.25	18.28	18.28	7,400
07 May 2024	18.40	18.50	18.26	18.50	18.50	7,300
06 May 2024	18.56	18.60	18.28	18.36	18.36	11,100
03 May 2024	18.42	18.60	18.37	18.57	18.57	7,600
02 May 2024	18.39	18.51	18.38	18.40	18.40	7,900
01 May 2024	18.49	18.50	18.33	18.42	18.42	16,100
30 Apr 2024	18.35	18.35	18.20	18.35	18.35	6,400
29 Apr 2024	18.45	18.49	18.23	18.35	18.35	14,000
26 Apr 2024	18.40	18.51	18.28	18.42	18.42	6,000
25 Apr 2024	18.33	18.42	18.25	18.35	18.35	7,300
24 Apr 2024	18.41	18.46	18.22	18.43	18.43	9,900
23 Apr 2024	18.65	18.74	18.50	18.51	18.51	35,500
22 Apr 2024	18.50	18.78	18.43	18.54	18.54	14,300
19 Apr 2024	18.25	18.40	18.18	18.32	18.32	5,500
18 Apr 2024	18.25	18.29	18.12	18.14	18.14	17,000
17 Apr 2024	18.28	18.29	18.01	18.07	18.07	18,500
16 Apr 2024	18.43	18.52	18.25	18.31	18.31	12,900
15 Apr 2024	18.41	18.50	18.41	18.42	18.42	13,900
12 Apr 2024	18.63	18.65	18.40	18.65	18.65	5,400
11 Apr 2024	18.51	18.67	18.40	18.40	18.40	12,000
10 Apr 2024	18.49	18.61	18.40	18.51	18.51	7,700
09 Apr 2024	18.67	18.77	18.52	18.52	18.52	4,900
08 Apr 2024	18.74	18.74	18.57	18.57	18.57	6,100
05 Apr 2024	18.68	18.75	18.68	18.74	18.74	6,900
04 Apr 2024	18.87	18.97	18.62	18.64	18.64	20,500
03 Apr 2024	18.92	18.92	18.63	18.68	18.68	13,100
02 Apr 2024	18.67	19.02	18.60	18.87	18.87	11,000
01 Apr 2024	19.09	19.09	18.60	18.78	18.78	20,000
28 Mar 2024	19.08	19.20	18.90	19.00	19.00	24,700
27 Mar 2024	18.60	19.04	18.60	19.04	19.04	7,900
26 Mar 2024	18.64	18.74	18.50	18.62	18.62	20,200
25 Mar 2024	18.55	18.75	18.31	18.50	18.50	39,300
22 Mar 2024	18.61	18.82	18.56	18.64	18.64	21,400
21 Mar 2024	18.99	19.06	18.74	18.82	18.82	24,500
20 Mar 2024	18.75	19.16	18.63	18.93	18.93	36,500
20 Mar 2024	0.45 Dividend
19 Mar 2024	19.25	19.47	19.05	19.15	18.70	35,600
18 Mar 2024	19.47	19.47	19.11	19.11	18.66	16,600
15 Mar 2024	19.20	19.50	19.07	19.22	18.77	20,500
14 Mar 2024	19.03	19.30	18.94	19.20	18.75	16,900
13 Mar 2024	18.93	19.23	18.75	19.16	18.71	18,400
12 Mar 2024	18.95	18.99	18.80	18.81	18.37	3,100
11 Mar 2024	18.75	18.95	18.60	18.95	18.50	8,300
08 Mar 2024	18.61	18.80	18.61	18.67	18.23	7,200
07 Mar 2024	18.60	18.79	18.60	18.61	18.17	10,400
06 Mar 2024	18.99	18.99	18.63	18.70	18.26	5,000
05 Mar 2024	18.63	18.77	18.63	18.68	18.24	3,800
04 Mar 2024	18.79	18.90	18.55	18.75	18.31	9,100
01 Mar 2024	18.85	19.00	18.64	18.64	18.20	11,200
29 Feb 2024	18.61	18.89	18.61	18.76	18.32	8,000
28 Feb 2024	18.55	18.70	18.45	18.51	18.08	19,700
27 Feb 2024	18.55	18.68	18.34	18.48	18.05	15,300
26 Feb 2024	18.44	18.63	18.30	18.50	18.07	11,000
23 Feb 2024	18.65	18.65	18.16	18.27	17.84	14,000
22 Feb 2024	18.46	18.65	18.30	18.45	18.02	11,800
21 Feb 2024	18.50	18.50	18.15	18.39	17.96	14,300
20 Feb 2024	18.20	18.45	18.20	18.39	17.96	8,500
16 Feb 2024	18.08	18.33	18.07	18.12	17.69	2,900
15 Feb 2024	18.22	18.49	18.06	18.06	17.64	3,900
14 Feb 2024	18.40	18.46	18.10	18.32	17.89	12,700
13 Feb 2024	18.38	18.68	18.35	18.39	17.96	21,400
12 Feb 2024	18.35	18.68	18.35	18.48	18.05	12,100
09 Feb 2024	18.68	18.68	18.40	18.45	18.02	14,000
08 Feb 2024	18.41	18.60	18.40	18.51	18.08	6,700
07 Feb 2024	18.43	18.75	18.40	18.50	18.07	4,200
06 Feb 2024	18.56	18.57	18.40	18.45	18.02	6,900
05 Feb 2024	18.51	18.69	18.51	18.63	18.19	6,500
02 Feb 2024	18.55	18.77	18.55	18.56	18.12	12,500
01 Feb 2024	18.68	18.77	18.35	18.52	18.08	21,100
31 Jan 2024	18.70	18.77	18.58	18.73	18.29	19,700
30 Jan 2024	18.66	18.82	18.52	18.75	18.31	23,600
29 Jan 2024	18.35	18.85	18.34	18.66	18.22	38,800
26 Jan 2024	17.88	18.50	17.88	18.32	17.89	30,500
25 Jan 2024	17.99	18.06	17.81	17.89	17.47	24,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,184.27+37.41(+0.46%)

FTSE 25020,241.28+120.92(+0.60%)

AIM778.79+2.75(+0.35%)

GBP/EUR1.1842-0.0003(-0.02%)

GBP/USD1.2664-0.0021(-0.17%)

Bitcoin GBP52,278.96-18.12(-0.03%)

ArrowMark Financial Corp. (BANX)

FTSE 100
8,184.27
+37.41(+0.46%)

FTSE 250
20,241.28
+120.92(+0.60%)

AIM
778.79
+2.75(+0.35%)

GBP/EUR
1.1842
-0.0003(-0.02%)

GBP/USD
1.2664
-0.0021(-0.17%)

Bitcoin GBP
52,278.96
-18.12(-0.03%)