Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240621C00017500 | 2024-05-31 3:21PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240621P00017500 | 2024-05-23 9:58AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BANX240621P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 1.60 | - | 0.00 | 0.00 | - | - | - | 0.00% |