ArrowMark Financial Corp. (BANX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANX241018C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 1.00 | 0.80 | 4.00 | 0.00 | - | 10 | 10 | 89.40% |
| BANX241018C00022500 | 2024-04-22 2:10PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANX241018P00015000 | 2024-03-01 4:33PM EDT | 15.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 84.03% |
| BANX241018P00017500 | 2024-03-01 4:36PM EDT | 17.50 | 1.05 | 0.05 | 3.40 | 0.00 | - | 1 | 2 | 54.64% |
© 2024 Yahoo. All rights reserved.