Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240719C00020000 | 2024-06-04 2:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 25.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240719P00017500 | 2024-05-30 10:11AM EDT | 17.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 42.09% |