UK markets close in 4 hours 39 minutes

The Baraboo Bancorporation, Inc. (BAOB)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.6500-0.0200 (-0.75%)
At close: 03:17PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20242.67002.67002.65002.65002.65001,600
17 May 20242.67002.67002.67002.67002.6700600
16 May 20242.59002.59002.59002.59002.5900300
15 May 20242.57002.57002.57002.57002.57001,600
14 May 20242.62002.62002.56002.56002.5600300
13 May 20242.58002.65002.58002.65002.650013,100
10 May 20242.58002.60002.58002.60002.60001,000
09 May 20242.49002.49002.49002.49002.4900-
08 May 20242.49002.49002.49002.49002.4900-
07 May 20242.58002.58002.49002.49002.49002,100
06 May 20242.57002.57002.57002.57002.5700-
03 May 20242.57002.57002.57002.57002.5700400
02 May 20242.52002.52002.47002.47002.470016,900
01 May 20242.55002.55002.52002.52002.5200400
30 Apr 20242.55002.55002.55002.55002.5500300
29 Apr 20242.54002.54002.54002.54002.5400400
26 Apr 20242.54002.54002.54002.54002.5400-
25 Apr 20242.53002.54002.50002.54002.54001,600
24 Apr 20242.55002.58002.52002.54002.540013,200
23 Apr 20242.51002.51002.51002.51002.51003,100
22 Apr 20242.51002.51002.51002.51002.51002,000
19 Apr 20242.51002.53002.50002.50002.50009,700
18 Apr 20242.47002.52002.47002.50002.50007,700
17 Apr 20242.44002.47002.44002.47002.47004,100
16 Apr 20242.44002.44002.44002.44002.4400500
15 Apr 20242.44002.46002.44002.44002.44004,800
12 Apr 20242.45002.45002.44002.44002.440026,300
11 Apr 20242.45002.50002.45002.48002.48006,900
10 Apr 20242.44002.44002.44002.44002.4400-
09 Apr 20242.50002.50002.44002.44002.44003,500
08 Apr 20242.47002.49002.47002.48002.48007,300
05 Apr 20242.47002.48002.47002.48002.48001,000
04 Apr 20242.47002.55002.46002.50002.50004,000
03 Apr 20242.49002.49002.45002.45002.4500400
02 Apr 20242.56002.56002.46002.46002.46002,300
01 Apr 20242.48002.48002.46002.46002.46001,800
28 Mar 20242.49002.50002.48002.49002.49004,000
27 Mar 20242.48002.49002.48002.48002.48002,500
26 Mar 20242.49002.51002.48002.48002.48006,100
25 Mar 20242.45002.47002.45002.46002.46007,100
22 Mar 20242.49002.49002.46002.46002.4600900
21 Mar 20242.45002.49002.45002.47002.470012,400
20 Mar 20242.46002.46002.46002.46002.46001,200
19 Mar 20242.44002.45002.44002.45002.45003,300
18 Mar 20242.47002.47002.44002.44002.440010,300
18 Mar 20240.03 Dividend
15 Mar 20242.46002.50002.44002.50002.47002,800
14 Mar 20242.53002.53002.44002.44002.410739,600
13 Mar 20242.49002.56002.49002.49002.46011,400
12 Mar 20242.51002.51002.51002.51002.4799500
11 Mar 20242.49002.49002.49002.49002.4601500
08 Mar 20242.50002.50002.50002.50002.4700200
07 Mar 20242.48002.48002.48002.48002.4502300
06 Mar 20242.50002.50002.50002.50002.4700200
05 Mar 20242.50002.52002.50002.50002.47008,200
04 Mar 20242.59002.59002.50002.52002.48986,400
01 Mar 20242.52002.52002.48002.50002.47002,500
29 Feb 20242.48002.54002.48002.50002.47007,400
28 Feb 20242.54002.54002.47002.47002.4404500
27 Feb 20242.51002.53002.49002.49002.46013,000
26 Feb 20242.48002.50002.48002.50002.47005,300
23 Feb 20242.55002.57002.54002.55002.519412,800
22 Feb 20242.55002.55002.47002.47002.44046,700
21 Feb 20242.50002.53002.47002.50002.47002,800
20 Feb 20242.51002.51002.49002.50002.47003,800
16 Feb 20242.54002.56002.51002.51002.47993,100
15 Feb 20242.59002.59002.50002.50002.47003,500
14 Feb 20242.58002.58002.56002.56002.52931,600
13 Feb 20242.59002.59002.55002.55002.51943,100
12 Feb 20242.57002.57002.57002.57002.5392600
09 Feb 20242.57002.57002.55002.56002.52932,400
08 Feb 20242.59002.59002.56002.56002.5293900
07 Feb 20242.61002.61002.61002.61002.5787300
06 Feb 20242.65002.67002.60002.64002.60831,700
05 Feb 20242.75002.75002.75002.75002.7170-
02 Feb 20242.70002.75002.65002.75002.71701,200
01 Feb 20242.67002.67002.67002.67002.6380400
31 Jan 20242.76002.76002.65002.73002.69723,800
30 Jan 20242.73002.78002.73002.78002.74661,500
29 Jan 20242.70002.72002.64002.68002.64781,500
26 Jan 20242.70002.72002.67002.72002.68744,700
25 Jan 20242.78002.80002.68002.72002.68748,800
24 Jan 20242.76002.79002.76002.79002.75652,400
23 Jan 20242.68002.70002.65002.67002.6380700
22 Jan 20242.69002.69002.69002.69002.6577300
19 Jan 20242.77002.77002.62002.62002.58861,600
18 Jan 20242.70002.81002.65002.72002.68744,800
17 Jan 20242.70002.70002.70002.70002.6676600
16 Jan 20242.68002.68002.68002.68002.6478500
12 Jan 20242.75002.77002.67002.70002.66763,100
11 Jan 20242.84002.84002.70002.75002.71706,800
10 Jan 20242.67002.84002.67002.77002.736811,700
09 Jan 20242.75002.75002.68002.70002.66764,500
08 Jan 20242.71002.71002.71002.71002.6775-
05 Jan 20242.71002.71002.71002.71002.6775-
04 Jan 20242.84002.84002.71002.71002.6775600
03 Jan 20242.72002.82002.72002.80002.766422,800
02 Jan 20242.67002.67002.65002.65002.61825,000
29 Dec 20232.80002.80002.75002.80002.76647,700
28 Dec 20232.74002.78002.59002.76002.726919,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...