UK markets close in 3 hours 33 minutes

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.84+1.60 (+0.96%)
At close: 04:00PM EDT
168.84 0.00 (0.00%)
After hours: 05:48PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024167.77170.50167.62168.84168.84199,100
22 Apr 2024165.73167.71164.16167.24167.24134,800
19 Apr 2024162.75165.12162.75165.02165.02190,200
18 Apr 2024161.51162.35159.91161.88161.88193,200
17 Apr 2024160.51162.38159.40160.99160.99244,800
16 Apr 2024159.85160.63158.35159.64159.64153,700
15 Apr 2024166.64167.09159.89160.33160.33290,000
12 Apr 2024168.21168.68164.61165.11165.11466,200
11 Apr 2024169.22170.16167.26169.77169.77298,300
10 Apr 2024167.77171.32167.38168.30168.30301,500
09 Apr 2024175.08175.26170.54171.18171.18203,600
08 Apr 2024173.53174.36172.54174.07174.07200,300
05 Apr 2024170.69172.93170.10172.92172.92194,100
04 Apr 2024170.88174.72168.59170.62170.62415,700
03 Apr 2024169.31172.10168.67170.00170.00273,900
02 Apr 2024167.07171.09165.47170.00170.00377,500
01 Apr 2024169.25169.25166.37168.27168.27282,800
28 Mar 2024169.00171.07168.03169.43169.43350,100
27 Mar 2024170.76171.00166.87168.05168.05377,800
26 Mar 2024171.26172.51168.98169.50169.50227,000
25 Mar 2024172.92174.28170.41170.49170.49190,100
22 Mar 2024177.39177.39173.12173.72173.72182,000
21 Mar 2024177.93179.53176.05177.67177.67180,100
20 Mar 2024169.05177.74169.05177.49177.49203,400
19 Mar 2024172.02173.38169.50169.85169.85154,300
18 Mar 2024172.84173.01171.21173.01173.01198,800
15 Mar 2024172.61174.04171.42172.60172.60545,700
14 Mar 2024171.74173.08171.12172.03172.03282,700
13 Mar 2024173.14174.04171.77173.30173.30257,600
12 Mar 2024173.04175.27171.70172.70172.70167,500
11 Mar 2024175.57176.31172.76173.12173.12171,800
08 Mar 2024175.34176.14172.91175.83175.83157,800
07 Mar 2024174.50176.01173.89175.23175.23324,800
06 Mar 2024174.88175.03172.80173.88173.88307,900
05 Mar 2024170.58174.20169.20173.98173.98190,600
04 Mar 2024171.70174.36170.33170.91170.91110,500
01 Mar 2024172.08173.15170.51171.91171.91218,100
29 Feb 2024170.06171.17168.61170.88170.88349,700
28 Feb 2024170.00170.61167.83168.34168.34182,300
27 Feb 2024171.10172.79169.52170.88170.88208,800
26 Feb 2024169.68171.41168.37170.52170.52119,300
23 Feb 2024169.00171.00167.81170.53170.53132,900
22 Feb 2024169.01169.75167.87169.11169.11247,100
21 Feb 2024165.98168.42165.49168.29168.29318,700
20 Feb 2024170.21172.17166.88167.07167.07369,000
16 Feb 2024169.50173.39168.13170.21170.21393,000
15 Feb 2024162.07169.32162.07169.01169.01370,100
14 Feb 2024160.00162.91158.94162.48162.48347,300
13 Feb 2024156.82158.79153.89158.00158.00204,800
12 Feb 2024155.00158.55153.34158.55158.55305,500
09 Feb 2024152.00154.70149.28154.28154.28425,000
08 Feb 2024153.00154.79151.19152.10152.10229,700
07 Feb 2024152.73154.36151.21154.28154.28204,600
06 Feb 2024151.19154.88150.18153.45153.45212,700
05 Feb 2024148.51151.38147.29150.25150.25178,000
02 Feb 2024149.66150.73148.70149.81149.81370,200
01 Feb 2024148.29150.43147.00150.41150.41190,400
31 Jan 2024148.81150.58147.84148.43148.43150,800
30 Jan 2024150.15151.79149.15149.84149.84146,500
29 Jan 2024150.26151.78148.97150.56150.56110,500
26 Jan 2024148.34152.23147.74150.68150.68110,300
25 Jan 2024149.54150.44147.53148.93148.93241,800
24 Jan 2024151.35151.35147.12148.71148.71340,900
23 Jan 2024150.28151.27147.76150.32150.32196,700
22 Jan 2024149.46151.17148.24150.59150.59199,300
19 Jan 2024148.67149.30146.05148.94148.94146,400
18 Jan 2024148.78150.23148.11148.80148.80190,100
17 Jan 2024148.03150.43147.22147.69147.69234,500
16 Jan 2024146.47151.59145.49150.53150.53326,100
12 Jan 2024148.57149.79147.45148.22148.22106,100
11 Jan 2024147.02148.14145.00147.84147.84126,600
10 Jan 2024146.60149.38145.31147.61147.61203,700
09 Jan 2024147.41149.23146.27147.54147.54168,100
08 Jan 2024145.95148.21144.26148.21148.21172,800
05 Jan 2024145.51147.89144.22145.83145.83125,100
04 Jan 2024145.08146.96144.48145.83145.83152,400
03 Jan 2024147.28148.42145.62145.75145.75160,900
02 Jan 2024147.95149.18146.85148.62148.62155,800
29 Dec 2023150.43151.12147.85149.93149.93206,300
28 Dec 2023152.53153.29150.03150.91150.9191,700
27 Dec 2023152.49152.95151.62152.12152.1297,800
26 Dec 2023151.75153.21151.44152.39152.3990,100
22 Dec 2023152.60153.68151.24151.54151.54155,200
21 Dec 2023152.18153.20149.05152.60152.60314,300
20 Dec 2023154.14155.13151.26151.36151.36622,500
19 Dec 2023152.06154.30150.04153.97153.97670,700
18 Dec 2023149.54151.54146.38151.51151.51797,500
15 Dec 2023143.13150.59142.22150.36150.361,107,200
14 Dec 2023132.19140.45132.19140.33140.33606,300
13 Dec 2023125.83130.66124.52130.29130.29243,100
12 Dec 2023124.25125.62123.80125.30125.30157,600
11 Dec 2023123.82126.11123.82124.53124.53176,900
08 Dec 2023125.05125.05122.73124.67124.67176,500
07 Dec 2023125.19126.22123.65124.93124.93398,300
06 Dec 2023129.29130.41124.92124.92124.92364,500
05 Dec 2023126.94129.04126.50128.61128.61201,900
04 Dec 2023127.15128.63126.50126.82126.82214,500
01 Dec 2023125.50129.62124.43128.35128.35415,800
30 Nov 2023125.93126.73123.91125.53125.53553,200
29 Nov 2023126.33127.91125.56125.93125.93367,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...