Credicorp Ltd. (BAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115C00130000 | 2024-05-13 10:15AM EDT | 130.00 | 43.00 | 37.80 | 41.60 | 0.00 | - | 20 | 0 | 47.77% |
| BAP241115C00135000 | 2024-05-20 9:55AM EDT | 135.00 | 33.70 | 33.30 | 36.60 | 0.00 | - | - | 20 | 43.09% |
| BAP241115C00175000 | 2024-05-13 1:31PM EDT | 175.00 | 7.79 | 6.70 | 10.50 | 0.00 | - | 3 | 3 | 32.29% |
| BAP241115C00190000 | 2024-05-08 1:16PM EDT | 190.00 | 5.00 | 2.35 | 6.00 | 0.00 | - | - | 5 | 31.87% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115P00150000 | 2024-05-15 3:59PM EDT | 150.00 | 4.70 | 2.60 | 6.50 | 0.00 | - | - | 1 | 29.89% |
© 2024 Yahoo. All rights reserved.