UK markets closed

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.43-0.34 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAP201120C000650002020-07-23 1:47PM EDT65.0063.4058.9063.500.00-11234.84%
BAP201120C001100002020-10-19 4:16PM EDT110.0013.2510.0014.200.00--156.35%
BAP201120C001150002020-10-19 4:16PM EDT115.009.256.1010.200.00--150.60%
BAP201120C001200002020-08-11 3:30PM EDT120.0016.6312.1015.200.00-12398.95%
BAP201120C001250002020-10-19 12:20PM EDT125.003.102.106.000.00-5957.30%
BAP201120C001300002020-10-23 3:23PM EDT130.001.590.002.30-3.16-66.53%129140.85%
BAP201120C001350002020-10-19 12:47PM EDT135.000.700.201.400.00-120142.04%
BAP201120C001400002020-10-21 10:56AM EDT140.000.800.201.150.00-37647.49%
BAP201120C001450002020-10-14 11:04AM EDT145.000.450.000.650.00-2447.22%
BAP201120C001500002020-10-23 3:23PM EDT150.000.140.000.55-0.36-72.00%11521851.66%
BAP201120C001550002020-07-09 8:16PM EDT155.0010.900.702.850.00--1077.69%
BAP201120C001600002020-06-18 11:57AM EDT160.0011.000.652.900.00-1084.33%
BAP201120C001650002020-07-20 11:52AM EDT165.000.750.104.900.00-11100.17%
BAP201120C001750002020-07-08 3:36PM EDT175.001.250.004.700.00--1110.35%
BAP201120C001900002020-06-16 3:30PM EDT190.004.040.002.600.00-60276109.38%
BAP201120C001950002020-07-09 8:16PM EDT195.002.530.050.700.00--1689.89%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAP201120P000650002020-07-09 8:16PM EDT65.001.400.105.000.00--1191.75%
BAP201120P000750002020-07-13 9:49AM EDT75.000.750.002.250.00--2124.76%
BAP201120P001000002020-08-07 9:30AM EDT100.002.850.002.550.00-11364.01%
BAP201120P001150002020-07-09 8:16PM EDT115.0013.803.806.700.00--2062.94%
BAP201120P001200002020-10-23 1:55PM EDT120.003.902.955.50+0.90+30.00%404747.29%
BAP201120P001250002020-10-21 10:28AM EDT125.004.905.707.600.00-27742.19%
BAP201120P001300002020-09-18 12:52PM EDT130.006.509.9012.300.00-733753.00%
BAP201120P001400002020-10-06 9:58AM EDT140.0013.6217.3021.300.00-13464.91%
BAP201120P001450002020-10-16 12:12PM EDT145.0024.5521.7026.500.00-1575.68%
BAP201120P001550002020-10-06 9:58AM EDT155.0027.1231.6036.000.00-11385.79%
BAP201120P001600002020-10-16 12:12PM EDT160.0039.4536.6041.000.00-1053.71%
BAP201120P001650002020-07-09 8:16PM EDT165.0023.5536.1040.600.00-220.00%
BAP201120P001750002020-06-15 3:26PM EDT175.0026.0542.7047.500.00--10.00%