Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517C00125000 | 2023-11-22 4:22PM EDT | 2024-05-17 | 13.00 | 29.10 | 33.50 | 0.00 | - | 40 | 210 | 0.00% |
BAP240816C00125000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 48.60 | 38.80 | 43.50 | 0.00 | - | 50 | 0 | 61.10% |