Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240816C00130000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 42.50 | 34.00 | 38.10 | 0.00 | - | 2 | 0 | 53.40% |
BAP241115C00130000 | 2024-05-13 10:15AM EDT | 2024-11-15 | 43.00 | 36.90 | 40.90 | 0.00 | - | 20 | 0 | 47.08% |