Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00160000 | 2024-02-16 10:35AM EDT | 2024-05-17 | 16.00 | 14.70 | 18.10 | 0.00 | - | 1 | 7 | 423.93% |
| BAP240816C00160000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 12.70 | 9.60 | 12.40 | +4.45 | +53.94% | 1 | 2 | 31.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00160000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.85 | +0.13 | +19.70% | 2 | 55 | 51.47% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 2024-08-16 | 7.00 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 41.39% |
© 2024 Yahoo. All rights reserved.