Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00165000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 7.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 76.27% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 7.30 | 2.65 | 4.70 | 0.00 | - | 4 | 0 | 25.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00165000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 2.67 | 0.00 | 3.40 | +0.97 | +57.06% | 2 | 3 | 83.64% |
| BAP240621P00165000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 4.90 | 3.40 | 4.90 | 0.00 | - | 10 | 17 | 21.27% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 2024-08-16 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 69.86% |
© 2024 Yahoo. All rights reserved.