Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00170000 | 2023-12-20 11:12AM EDT | 2024-05-17 | 5.00 | 1.50 | 4.10 | 0.00 | - | - | 0 | 151.03% |
| BAP240816C00170000 | 2024-02-16 4:06PM EDT | 2024-08-16 | 13.80 | 10.00 | 14.10 | 0.00 | - | 2 | 2 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00170000 | 2024-05-17 1:13PM EDT | 2024-05-17 | 7.00 | 4.20 | 8.00 | +1.50 | +27.27% | 3 | 3 | 125.00% |
© 2024 Yahoo. All rights reserved.