Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00175000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 2.24 | 0.00 | 2.15 | 0.00 | - | 9 | 13 | 131.25% |
| BAP241115C00175000 | 2024-05-13 1:31PM EDT | 2024-11-15 | 7.79 | 6.10 | 10.30 | 0.00 | - | 3 | 3 | 31.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00175000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 9.67 | 9.10 | 13.00 | 0.00 | - | 9 | 11 | 62.50% |
| BAP240816P00175000 | 2024-03-21 9:57AM EDT | 2024-08-16 | 11.00 | 15.80 | 20.50 | 0.00 | - | 1 | 118 | 42.32% |
© 2024 Yahoo. All rights reserved.