Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517C00185000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 197.07% |
BAP240621C00185000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 43.38% |