Credicorp Ltd. (BAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00150000 | 2024-04-17 11:35AM EDT | 2024-05-17 | 12.00 | 24.00 | 28.10 | 0.00 | - | 1 | 5 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00150000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 0.97 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 89.80% |
| BAP240816P00150000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 51.12% |
© 2024 Yahoo. All rights reserved.