Credicorp Ltd. (BAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00160000 | 2024-02-16 10:35AM EDT | 2024-05-17 | 16.00 | 14.70 | 18.10 | 0.00 | - | 1 | 7 | 78.52% |
| BAP240816C00160000 | 2024-02-12 11:58AM EDT | 2024-08-16 | 8.25 | 17.80 | 21.50 | 0.00 | - | - | 2 | 49.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00160000 | 2024-04-16 3:03PM EDT | 2024-05-17 | 9.04 | 5.00 | 7.00 | 0.00 | - | - | 1 | 56.86% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 2024-08-16 | 7.00 | 8.20 | 11.60 | 0.00 | - | 1 | 2 | 41.05% |
© 2024 Yahoo. All rights reserved.