Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00165000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 6.54 | 9.20 | 11.90 | 0.00 | - | 1 | 1 | 59.62% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 7.30 | 9.60 | 12.00 | 0.00 | - | 4 | 22 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00165000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 2.07 | 1.05 | 2.85 | -2.03 | -49.51% | 3 | 13 | 59.23% |
| BAP240621P00165000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 5.10 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 39.19% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 2024-08-16 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 80.54% |
© 2024 Yahoo. All rights reserved.