What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

Barclays PLC (BARC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

143.07

+6.71

(+4.92%)

As of 12:16PM GMT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	139.18	143.50	138.76	143.07	143.07	34,389,352
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	142.42	145.54	137.74	139.56	139.56	144,812,125
16 Mar 2023	142.00	143.80	139.80	142.38	142.38	158,923,216
15 Mar 2023	151.00	152.50	138.06	138.24	138.24	149,633,932
14 Mar 2023	147.24	155.48	146.20	152.06	152.06	101,874,320
13 Mar 2023	157.00	157.54	146.06	147.48	147.48	137,764,902
10 Mar 2023	151.28	159.00	151.28	157.42	157.42	115,174,718
09 Mar 2023	167.30	167.85	162.36	163.42	163.42	49,699,846
08 Mar 2023	168.10	198.86	167.96	168.88	168.88	54,618,563
07 Mar 2023	171.92	173.02	168.70	168.92	168.92	40,741,359
06 Mar 2023	171.48	172.46	170.56	172.34	172.34	12,810,497
03 Mar 2023	171.96	173.40	170.56	171.48	171.48	28,320,132
02 Mar 2023	174.18	175.10	171.60	171.76	171.76	47,614,942
01 Mar 2023	175.50	176.80	173.68	174.42	174.42	66,688,362
28 Feb 2023	171.08	175.42	171.00	174.64	174.64	77,677,027
27 Feb 2023	171.40	173.18	171.40	172.64	172.64	65,039,485
24 Feb 2023	173.00	174.48	170.31	170.58	170.58	47,280,571
23 Feb 2023	168.42	174.88	168.08	172.60	172.60	40,518,994
22 Feb 2023	170.32	173.18	168.74	172.82	172.82	35,163,655
21 Feb 2023	176.04	176.22	171.42	171.42	171.42	114,830,121
20 Feb 2023	174.40	176.70	173.76	175.88	175.88	35,128,709
17 Feb 2023	173.32	176.40	172.28	173.50	173.50	64,702,066
16 Feb 2023	172.34	175.36	170.58	174.66	174.66	49,374,194
15 Feb 2023	175.00	176.98	167.58	172.60	172.60	144,966,337
14 Feb 2023	186.58	188.96	186.00	187.32	187.32	21,599,769
13 Feb 2023	186.60	187.56	185.44	186.32	186.32	21,870,906
10 Feb 2023	187.28	188.86	185.42	185.72	185.72	46,689,161
09 Feb 2023	189.56	193.18	189.40	189.60	189.60	158,538,872
08 Feb 2023	189.40	190.38	188.48	189.72	189.72	20,120,348
07 Feb 2023	187.64	190.10	186.58	188.84	188.84	27,257,436
06 Feb 2023	187.60	188.75	185.64	186.54	186.54	17,931,883
03 Feb 2023	187.36	188.96	185.80	188.64	188.64	21,357,380
02 Feb 2023	186.36	188.72	185.30	188.40	188.40	27,188,071
01 Feb 2023	185.84	187.03	183.24	186.48	186.48	28,527,540
31 Jan 2023	185.72	186.48	183.48	185.84	185.84	31,947,853
30 Jan 2023	184.70	186.78	183.14	186.66	186.66	33,763,580
27 Jan 2023	185.76	185.98	184.30	185.78	185.78	22,327,860
26 Jan 2023	182.52	185.26	182.18	185.04	185.04	109,872,375
25 Jan 2023	179.00	181.72	178.60	181.72	181.72	59,311,967
24 Jan 2023	180.92	181.18	178.86	179.76	179.76	41,893,275
23 Jan 2023	178.56	180.24	178.56	179.88	179.88	26,445,387
20 Jan 2023	177.94	179.20	176.71	178.42	178.42	27,839,430
19 Jan 2023	178.86	179.72	175.84	177.38	177.38	34,438,199
18 Jan 2023	180.34	182.84	179.88	182.10	182.10	55,985,902
17 Jan 2023	181.00	182.86	180.16	180.94	180.94	31,207,511
16 Jan 2023	178.84	182.50	178.72	182.50	182.50	20,281,691
13 Jan 2023	177.88	180.98	176.92	180.74	180.74	40,855,553
12 Jan 2023	174.24	178.00	174.24	177.08	177.08	31,151,382
11 Jan 2023	171.04	174.40	171.04	173.54	173.54	119,855,470
10 Jan 2023	170.18	172.66	170.02	171.60	171.60	50,086,285
09 Jan 2023	172.10	174.16	171.88	172.62	172.62	32,930,427
06 Jan 2023	171.82	172.70	171.34	172.10	172.10	23,266,356
05 Jan 2023	167.18	173.74	166.36	172.42	172.42	40,113,321
04 Jan 2023	164.10	168.29	164.10	168.08	168.08	31,851,649
03 Jan 2023	159.52	164.31	159.08	163.60	163.60	34,940,227
30 Dec 2022	158.56	159.74	158.20	158.52	158.52	9,144,860
29 Dec 2022	158.14	159.34	157.04	159.34	159.34	17,312,328
28 Dec 2022	158.24	159.66	157.44	158.88	158.88	15,974,901
23 Dec 2022	157.14	158.36	156.64	157.74	157.74	6,137,843
22 Dec 2022	158.08	159.00	157.14	157.14	157.14	18,858,465
21 Dec 2022	156.30	158.38	155.06	158.08	158.08	26,030,701
20 Dec 2022	154.00	156.54	153.62	155.74	155.74	20,757,044
19 Dec 2022	154.84	156.56	154.38	155.38	155.38	14,673,171
16 Dec 2022	154.34	155.74	152.10	154.42	154.42	109,511,197
15 Dec 2022	159.34	159.68	155.20	155.20	155.20	32,662,221
14 Dec 2022	162.84	162.84	160.04	160.26	160.26	42,580,381
13 Dec 2022	158.92	161.82	157.96	161.78	161.78	42,888,082
12 Dec 2022	159.88	160.22	156.94	158.14	158.14	33,870,358
09 Dec 2022	156.70	159.48	156.14	159.48	159.48	23,399,847
08 Dec 2022	157.40	157.91	156.58	156.80	156.80	21,644,000
07 Dec 2022	158.00	159.52	155.96	157.44	157.44	24,905,097
06 Dec 2022	157.26	160.62	155.64	158.76	158.76	80,092,367
05 Dec 2022	156.36	158.86	156.02	156.28	156.28	24,394,215
02 Dec 2022	159.06	159.10	155.86	156.82	156.82	28,802,164
01 Dec 2022	161.96	162.32	158.18	158.28	158.28	28,956,372
30 Nov 2022	161.78	162.80	160.35	161.24	161.24	84,403,402
29 Nov 2022	157.28	161.78	157.22	161.00	161.00	42,340,565
28 Nov 2022	158.36	160.78	157.88	158.18	158.18	25,642,764
25 Nov 2022	159.62	160.22	158.06	159.06	159.06	17,701,072
24 Nov 2022	158.08	160.56	158.08	159.42	159.42	14,339,660
23 Nov 2022	157.66	158.66	156.92	158.28	158.28	13,194,996
22 Nov 2022	159.12	159.30	157.12	157.92	157.92	16,784,247
21 Nov 2022	157.76	158.48	156.82	157.94	157.94	13,670,802
18 Nov 2022	156.88	159.18	156.06	158.22	158.22	22,358,632
17 Nov 2022	155.22	157.02	153.52	156.66	156.66	30,779,589
16 Nov 2022	155.84	156.50	153.94	154.40	154.40	27,203,752
15 Nov 2022	156.62	157.36	155.32	157.22	157.22	22,762,920
14 Nov 2022	156.78	158.74	155.20	157.62	157.62	27,491,978
11 Nov 2022	157.02	159.83	156.46	158.22	158.22	53,765,652
10 Nov 2022	153.72	157.46	153.00	157.00	157.00	59,021,509
09 Nov 2022	154.42	155.40	152.96	154.40	154.40	21,699,444
08 Nov 2022	153.12	155.94	152.82	154.18	154.18	56,097,569
07 Nov 2022	152.90	155.53	151.76	152.60	152.60	23,685,124
04 Nov 2022	151.02	154.62	150.30	153.52	153.52	34,319,023
03 Nov 2022	148.78	150.16	146.88	149.52	149.52	23,393,870
02 Nov 2022	150.58	151.86	148.08	150.10	150.10	19,608,289
01 Nov 2022	149.36	151.88	148.68	150.34	150.34	28,844,091
31 Oct 2022	147.08	149.12	146.64	147.76	147.76	24,632,742
28 Oct 2022	146.98	148.35	144.88	146.44	146.44	22,647,996
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,524.55+120.70(+1.63%)

FTSE 25018,795.53+300.40(+1.62%)

AIM803.38+6.16(+0.77%)

GBP/EUR1.1362-0.0086(-0.75%)

GBP/USD1.2249-0.0024(-0.1923%)

BTC-GBP22,884.12-215.00(-0.93%)

What is its partnership model and how it may change

Barclays PLC (BARC.L)

FTSE 100
7,524.55
+120.70(+1.63%)

FTSE 250
18,795.53
+300.40(+1.62%)

AIM
803.38
+6.16(+0.77%)

GBP/EUR
1.1362
-0.0086(-0.75%)

GBP/USD
1.2249
-0.0024(-0.1923%)

BTC-GBP
22,884.12
-215.00(-0.93%)