Yahoo

Mail

UK Markets open in 7 hrs 1 min

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,295.82
-174.22(-0.40%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Barclays PLC (BARC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

195.34

-0.36

(-0.18%)

At close: 04:37PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	-	-	-	-	-	-
29 Nov 2021	-	-	-	-	-	-
26 Nov 2021	187.38	189.14	181.66	181.66	181.66	62,762,131
25 Nov 2021	194.06	195.88	192.86	195.50	195.50	18,554,255
24 Nov 2021	193.00	195.60	192.44	193.36	193.36	44,231,692
23 Nov 2021	192.82	195.72	191.86	193.78	193.78	32,836,092
22 Nov 2021	191.54	195.32	191.22	194.74	194.74	25,293,180
19 Nov 2021	196.08	196.96	189.12	190.96	190.96	53,317,815
18 Nov 2021	195.90	197.14	194.66	195.34	195.34	22,030,156
17 Nov 2021	196.30	197.74	195.60	195.70	195.70	59,331,043
16 Nov 2021	197.24	197.50	194.70	195.78	195.78	32,695,415
15 Nov 2021	193.38	197.66	193.00	196.00	196.00	24,569,783
12 Nov 2021	196.60	197.02	194.52	195.30	195.30	35,293,599
11 Nov 2021	193.42	197.30	190.41	196.60	196.60	29,006,199
10 Nov 2021	191.12	194.00	190.39	192.76	192.76	50,491,006
09 Nov 2021	191.00	192.98	189.77	190.00	190.00	57,571,077
08 Nov 2021	192.20	194.52	190.20	192.44	192.44	38,706,089
05 Nov 2021	191.70	194.60	191.32	192.38	192.38	35,517,830
04 Nov 2021	200.95	201.04	191.24	191.50	191.50	52,883,516
03 Nov 2021	199.36	200.17	197.48	199.52	199.52	28,919,283
02 Nov 2021	200.45	200.95	195.49	198.46	198.46	38,218,272
01 Nov 2021	194.86	203.00	194.72	200.85	200.85	60,270,275
29 Oct 2021	198.48	203.00	197.03	202.25	202.25	36,670,928
28 Oct 2021	200.05	202.40	196.94	199.28	199.28	29,834,449
27 Oct 2021	201.70	202.50	198.88	199.46	199.46	28,863,498
26 Oct 2021	200.45	203.43	199.86	202.80	202.80	27,625,285
25 Oct 2021	199.98	203.90	199.14	200.60	200.60	58,537,731
22 Oct 2021	197.62	201.10	196.66	198.86	198.86	30,111,945
21 Oct 2021	199.98	200.00	196.00	196.90	196.90	35,093,906
20 Oct 2021	199.98	200.35	196.02	198.44	198.44	28,212,917
19 Oct 2021	199.42	200.28	198.63	199.52	199.52	22,713,720
18 Oct 2021	198.10	200.30	197.36	199.46	199.46	29,625,968
15 Oct 2021	195.50	198.86	195.30	197.82	197.82	41,273,237
14 Oct 2021	195.00	196.43	194.07	194.40	194.40	40,912,565
13 Oct 2021	196.78	198.06	191.40	192.92	192.92	51,152,842
12 Oct 2021	195.46	197.88	193.12	197.46	197.46	20,730,008
11 Oct 2021	195.44	198.62	194.54	197.68	197.68	30,434,461
08 Oct 2021	193.92	195.76	193.38	195.16	195.16	31,711,544
07 Oct 2021	194.70	195.10	191.88	193.74	193.74	40,405,972
06 Oct 2021	194.46	194.78	153.78	191.90	191.90	36,957,945
05 Oct 2021	187.76	194.94	187.17	194.60	194.60	42,464,706
04 Oct 2021	188.04	190.72	185.42	187.28	187.28	23,906,512
01 Oct 2021	186.76	188.46	184.56	187.88	187.88	33,784,479
30 Sept 2021	189.00	191.38	188.44	189.60	189.60	53,202,366
29 Sept 2021	186.00	188.60	185.76	187.78	187.78	26,829,823
28 Sept 2021	187.60	188.50	185.54	186.32	186.32	33,952,073
27 Sept 2021	184.96	188.24	184.62	187.78	187.78	43,652,049
24 Sept 2021	182.56	185.40	181.70	183.74	183.74	29,868,089
23 Sept 2021	182.86	184.74	181.84	183.96	183.96	39,115,752
22 Sept 2021	176.36	181.66	176.36	181.22	181.22	26,876,550
21 Sept 2021	176.48	178.26	174.26	175.02	175.02	39,211,822
20 Sept 2021	179.00	179.72	174.60	174.92	174.92	47,433,772
17 Sept 2021	183.00	184.90	181.20	182.72	182.72	74,010,939
16 Sept 2021	180.00	183.60	179.85	182.70	182.70	28,606,806
15 Sept 2021	180.26	182.50	179.14	179.86	179.86	49,605,732
14 Sept 2021	183.16	184.30	180.60	180.94	180.94	27,875,505
13 Sept 2021	182.56	184.62	181.32	184.14	184.14	1,549,882
10 Sept 2021	183.34	183.72	179.94	180.26	180.26	30,709,605
09 Sept 2021	179.38	183.37	178.30	181.74	181.74	35,584,853
08 Sept 2021	183.62	184.24	181.40	182.42	182.42	49,061,492
07 Sept 2021	184.58	186.50	183.98	185.38	185.38	18,954,116
06 Sept 2021	185.16	186.82	184.48	185.60	185.60	11,792,101
03 Sept 2021	185.48	186.86	184.32	184.70	184.70	24,072,521
02 Sept 2021	183.40	185.76	183.10	185.48	185.48	22,671,065
01 Sept 2021	185.82	186.78	183.34	183.98	183.98	38,587,321
31 Aug 2021	183.00	185.64	179.34	184.90	184.90	65,512,687
27 Aug 2021	183.90	185.80	183.38	185.80	185.80	29,684,420
26 Aug 2021	183.68	186.03	183.20	184.54	184.54	38,524,901
25 Aug 2021	182.40	185.53	180.86	185.14	185.14	24,880,568
24 Aug 2021	182.14	182.14	179.04	181.82	181.82	29,212,706
23 Aug 2021	181.68	183.10	179.52	180.60	180.60	18,508,495
20 Aug 2021	179.20	180.12	176.92	179.32	179.32	27,386,058
19 Aug 2021	178.82	181.30	177.84	178.90	178.90	40,544,150
18 Aug 2021	182.00	182.90	179.14	182.40	182.40	176,161,271
17 Aug 2021	181.98	183.60	180.36	182.22	182.22	43,163,979
16 Aug 2021	183.00	184.80	180.64	182.92	182.92	49,644,007
13 Aug 2021	184.56	186.16	184.50	185.10	185.10	22,421,190
12 Aug 2021	184.50	186.36	181.16	184.26	184.26	33,481,678
12 Aug 2021	2 Dividend
11 Aug 2021	185.70	187.20	184.15	186.50	184.50	21,471,281
10 Aug 2021	184.96	185.80	183.54	185.38	183.39	23,847,919
09 Aug 2021	183.20	184.82	182.14	184.38	182.40	24,985,030
06 Aug 2021	179.38	183.40	178.94	182.66	180.70	43,064,760
05 Aug 2021	177.14	179.84	176.36	179.72	177.79	29,177,262
04 Aug 2021	178.12	179.20	176.40	178.84	176.92	44,421,678
03 Aug 2021	176.50	178.52	174.42	176.36	174.47	25,957,326
02 Aug 2021	176.86	179.22	175.46	175.90	174.01	30,112,526
30 Jul 2021	175.42	177.30	174.14	174.50	172.63	27,799,937
29 Jul 2021	174.14	177.74	174.14	176.22	174.33	32,079,518
28 Jul 2021	175.36	178.64	172.48	172.76	170.91	53,572,257
27 Jul 2021	169.36	170.14	166.48	169.38	167.56	21,220,583
26 Jul 2021	165.20	169.94	163.20	169.44	167.62	22,089,394
23 Jul 2021	166.52	168.56	165.52	167.12	165.33	18,625,582
22 Jul 2021	168.42	170.30	164.84	165.32	163.55	25,686,515
21 Jul 2021	161.60	167.88	161.22	167.20	165.41	27,027,116
20 Jul 2021	160.40	162.98	157.16	161.66	159.93	44,276,931
19 Jul 2021	162.84	164.04	156.91	159.32	157.61	42,659,558
16 Jul 2021	170.50	170.82	164.24	165.42	163.65	35,153,358
15 Jul 2021	171.26	171.26	168.14	169.12	167.31	31,990,226
14 Jul 2021	169.54	173.62	169.02	170.70	168.87	38,592,489
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,295.82-174.22(-0.40%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

Barclays PLC (BARC.L)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,295.82
-174.22(-0.40%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)