Virgin Atlantic could 'run out of money' without rescue plan

The airline founded by Richard Branson has filed for protection under US bankruptcy law

Barclays PLC (BARC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

106.44+1.14 (+1.08%)

As of 2:39PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2020	106.00	107.28	105.32	106.44	106.44	16,752,022
04 Aug 2020	104.52	106.06	103.64	105.30	105.30	102,952,484
03 Aug 2020	100.72	104.08	99.60	103.82	103.82	40,276,909
31 Jul 2020	101.68	103.86	100.24	100.56	100.56	70,172,778
30 Jul 2020	105.00	105.36	98.72	100.78	100.78	59,871,200
29 Jul 2020	112.88	113.47	104.00	105.02	105.02	84,847,529
28 Jul 2020	111.00	112.66	110.38	111.86	111.86	36,861,631
27 Jul 2020	113.82	152.82	110.88	111.00	111.00	30,918,441
24 Jul 2020	115.10	116.04	113.60	113.60	113.60	33,818,949
23 Jul 2020	118.00	118.16	116.42	116.46	116.46	28,397,331
22 Jul 2020	116.74	118.28	114.98	117.42	117.42	43,476,755
21 Jul 2020	117.34	120.71	115.52	116.64	116.64	37,541,275
20 Jul 2020	-	-	-	-	-	-
17 Jul 2020	117.76	118.76	115.22	116.40	116.40	39,498,898
16 Jul 2020	119.82	121.30	118.08	118.58	118.58	33,585,809
15 Jul 2020	119.50	121.40	118.02	120.30	120.30	60,019,172
14 Jul 2020	118.28	120.20	116.46	119.36	119.36	42,241,323
13 Jul 2020	121.22	121.64	116.70	119.56	119.56	50,200,490
10 Jul 2020	111.62	118.06	111.00	117.76	117.76	34,170,193
09 Jul 2020	115.70	116.00	111.66	111.96	111.96	30,987,302
08 Jul 2020	114.00	115.70	113.90	114.40	114.40	22,682,955
07 Jul 2020	116.10	117.29	114.66	114.96	114.96	30,825,878
06 Jul 2020	117.00	128.00	115.94	117.30	117.30	33,569,883
03 Jul 2020	117.90	118.38	114.24	115.72	115.72	32,838,722
02 Jul 2020	1.15	1.20	1.14	1.18	1.18	49,917,085
01 Jul 2020	115.22	116.08	112.38	113.54	113.54	28,248,870
30 Jun 2020	1.15	1.16	1.13	1.14	1.14	37,348,805
29 Jun 2020	111.00	115.36	110.10	114.50	114.50	49,161,840
26 Jun 2020	114.24	115.40	110.98	110.98	110.98	34,718,153
25 Jun 2020	111.00	113.76	109.70	112.62	112.62	68,711,572
24 Jun 2020	116.16	117.90	111.84	111.86	111.86	44,141,039
23 Jun 2020	116.06	118.98	115.20	116.90	116.90	41,982,797
22 Jun 2020	115.84	118.50	114.58	115.30	115.30	76,213,234
19 Jun 2020	120.12	120.64	116.56	116.56	116.56	95,260,381
18 Jun 2020	118.86	121.00	117.05	118.64	118.64	58,057,406
17 Jun 2020	122.90	124.28	118.36	119.38	119.38	52,763,860
16 Jun 2020	121.46	126.48	119.16	122.68	122.68	73,561,276
15 Jun 2020	112.20	118.82	113.02	116.10	116.10	45,669,811
12 Jun 2020	112.50	121.40	112.00	117.06	117.06	69,936,980
11 Jun 2020	119.20	120.76	114.00	115.00	115.00	76,691,563
10 Jun 2020	126.28	130.28	123.36	124.00	124.00	61,592,626
09 Jun 2020	131.74	132.46	124.56	125.28	125.28	91,790,897
08 Jun 2020	130.50	134.72	129.03	131.80	131.80	76,619,331
05 Jun 2020	126.40	132.72	124.54	131.40	131.40	120,165,390
04 Jun 2020	124.74	125.36	120.60	123.52	123.52	82,742,905
03 Jun 2020	122.06	125.32	120.30	125.32	125.32	75,304,789
02 Jun 2020	121.52	123.28	119.24	119.50	119.50	67,513,905
01 Jun 2020	117.50	120.80	116.80	120.78	120.78	49,810,343
29 May 2020	119.44	123.28	114.92	115.24	115.24	128,278,561
28 May 2020	121.52	124.93	118.40	122.62	122.62	88,919,715
27 May 2020	112.74	121.40	111.10	119.84	119.84	110,243,263
26 May 2020	107.62	110.82	106.59	110.78	110.78	81,042,993
22 May 2020	102.30	106.60	100.60	103.14	103.14	46,027,977
21 May 2020	104.40	105.86	103.18	103.92	103.92	49,566,772
20 May 2020	103.88	106.78	101.40	106.72	106.72	39,082,367
19 May 2020	107.58	108.24	102.61	104.72	104.72	49,855,725
18 May 2020	99.23	105.36	99.06	105.20	105.20	49,098,546
15 May 2020	97.86	101.10	96.13	97.45	97.45	45,747,626
14 May 2020	95.48	98.51	91.86	97.14	97.14	61,997,276
13 May 2020	100.00	101.08	98.01	98.01	98.01	63,054,163
12 May 2020	103.36	104.76	101.42	102.00	102.00	43,251,895
11 May 2020	107.64	108.70	102.14	102.60	102.60	70,014,920
07 May 2020	101.28	106.32	100.40	105.42	105.42	50,540,060
06 May 2020	103.20	104.23	100.72	100.86	100.86	62,793,019
05 May 2020	102.00	104.44	100.24	103.40	103.40	55,451,254
04 May 2020	99.50	102.00	98.70	99.68	99.68	60,557,969
01 May 2020	103.00	104.98	101.75	102.74	102.74	48,948,301
30 Apr 2020	112.00	114.62	105.38	105.90	105.90	141,310,957
29 Apr 2020	99.00	112.73	97.80	110.18	110.18	165,145,769
28 Apr 2020	91.28	99.24	91.18	97.76	97.76	89,985,993
27 Apr 2020	91.98	91.98	88.84	91.06	91.06	49,340,336
24 Apr 2020	89.20	90.80	87.54	88.61	88.61	44,627,087
23 Apr 2020	88.00	91.82	87.41	90.60	90.60	122,176,124
22 Apr 2020	87.42	88.02	85.16	87.70	87.70	114,702,624
21 Apr 2020	88.75	89.72	86.44	86.51	86.51	71,559,831
20 Apr 2020	91.50	92.19	88.89	91.01	91.01	47,458,721
17 Apr 2020	91.17	92.90	89.05	90.71	90.71	75,365,406
16 Apr 2020	87.81	91.02	85.46	87.08	87.08	85,796,816
15 Apr 2020	92.83	93.47	87.00	87.00	87.00	215,800,815
14 Apr 2020	97.99	99.90	93.14	93.55	93.55	65,998,085
09 Apr 2020	94.46	98.99	92.93	97.58	97.58	99,457,766
08 Apr 2020	92.64	94.51	90.31	92.65	92.65	83,803,942
07 Apr 2020	90.00	100.28	89.56	94.79	94.79	116,393,334
06 Apr 2020	83.00	87.53	82.68	86.56	86.56	92,998,962
03 Apr 2020	81.66	83.31	80.00	80.24	80.24	94,613,738
02 Apr 2020	83.10	86.92	80.91	81.62	81.62	135,087,059
01 Apr 2020	87.00	90.47	82.86	82.86	82.86	128,275,526
31 Mar 2020	94.06	104.56	89.77	94.11	94.11	115,570,307
30 Mar 2020	96.07	104.56	89.01	94.00	94.00	68,438,334
27 Mar 2020	103.04	104.56	95.35	97.37	97.37	91,655,178
26 Mar 2020	101.04	107.98	97.00	107.98	107.98	93,679,670
25 Mar 2020	99.56	115.80	97.27	105.78	105.78	117,817,465
24 Mar 2020	88.87	96.02	86.69	96.02	96.02	93,840,271
23 Mar 2020	80.00	88.74	79.27	84.70	84.70	88,162,933
20 Mar 2020	90.00	91.24	83.98	89.02	89.02	234,374,785
19 Mar 2020	83.30	83.97	73.04	83.74	83.74	181,813,611
18 Mar 2020	83.79	85.50	80.32	83.20	83.20	122,678,276
17 Mar 2020	92.70	94.83	80.71	87.76	87.76	135,397,275
16 Mar 2020	96.06	96.69	83.04	89.06	89.06	137,258,666
13 Mar 2020	105.00	111.02	96.64	102.38	102.38	154,975,322
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,085.02+49.02(+0.81%)

FTSE 25017,504.78+197.08(+1.14%)

AIM907.41+12.86(+1.44%)

Virgin Atlantic could 'run out of money' without rescue plan

Barclays PLC (BARC.L)

FTSE 100
6,085.02
+49.02(+0.81%)

FTSE 250
17,504.78
+197.08(+1.14%)

AIM
907.41
+12.86(+1.44%)