Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Barclays PLC (BARC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

152.72

-0.56

(-0.37%)

As of 04:45PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	155.66	157.08	152.72	152.72	152.72	56,300,727
19 May 2022	155.28	155.68	151.20	153.28	153.28	30,700,867
18 May 2022	157.02	157.22	154.32	155.20	155.20	30,534,183
17 May 2022	152.38	157.08	152.18	155.86	155.86	50,124,597
16 May 2022	150.60	152.98	148.94	151.70	151.70	48,063,820
13 May 2022	147.56	150.54	147.00	150.36	150.36	40,300,228
12 May 2022	142.66	147.20	142.20	145.94	145.94	40,307,444
11 May 2022	144.50	148.26	143.72	147.30	147.30	120,851,388
10 May 2022	149.20	149.26	143.64	143.64	143.64	38,652,634
09 May 2022	147.40	148.48	145.78	145.98	145.98	33,883,551
06 May 2022	150.22	150.48	147.28	148.64	148.64	51,130,102
05 May 2022	153.98	154.44	149.52	149.82	149.82	75,893,157
04 May 2022	153.10	153.53	150.06	150.56	150.56	44,075,562
03 May 2022	149.60	152.58	148.86	151.00	151.00	117,982,240
29 Apr 2022	149.46	149.46	147.32	148.20	148.20	73,893,935
28 Apr 2022	144.88	148.32	142.34	146.30	146.30	61,052,856
27 Apr 2022	145.14	145.26	140.96	141.92	141.92	111,171,869
26 Apr 2022	147.50	148.12	142.76	142.98	142.98	43,814,852
25 Apr 2022	144.42	146.70	143.14	144.18	144.18	41,592,916
22 Apr 2022	148.04	150.32	146.30	146.70	146.70	78,958,551
21 Apr 2022	148.88	150.97	147.96	150.06	150.06	54,347,891
20 Apr 2022	146.98	150.06	145.80	148.88	148.88	72,095,874
19 Apr 2022	146.10	147.08	144.23	145.70	145.70	36,566,254
14 Apr 2022	143.60	146.28	142.66	145.86	145.86	43,283,321
13 Apr 2022	142.44	144.26	141.82	144.26	144.26	38,615,655
12 Apr 2022	144.16	146.16	142.40	143.26	143.26	38,599,477
11 Apr 2022	145.42	147.27	144.26	144.94	144.94	50,447,161
08 Apr 2022	143.40	144.96	142.53	144.60	144.60	53,486,518
07 Apr 2022	143.44	145.17	140.06	140.58	140.58	83,235,307
06 Apr 2022	146.92	148.16	141.53	143.34	143.34	63,265,141
05 Apr 2022	145.80	148.40	145.42	147.00	147.00	144,775,164
04 Apr 2022	149.56	150.04	142.56	146.30	146.30	71,652,092
01 Apr 2022	150.00	151.76	146.44	147.04	147.04	86,209,995
31 Mar 2022	151.00	152.66	147.48	148.30	148.30	112,418,700
30 Mar 2022	153.86	154.70	151.40	151.44	151.44	91,045,185
29 Mar 2022	151.30	157.40	150.70	156.44	156.44	164,239,206
28 Mar 2022	164.02	166.64	159.77	160.48	160.48	55,348,037
25 Mar 2022	168.86	168.87	166.32	167.30	167.30	29,250,194
24 Mar 2022	170.08	171.08	167.49	168.34	168.34	34,082,638
23 Mar 2022	173.60	174.20	170.00	170.00	170.00	23,109,779
22 Mar 2022	170.20	173.52	169.84	172.86	172.86	54,227,594
21 Mar 2022	171.08	172.18	168.50	168.50	168.50	40,472,147
18 Mar 2022	172.36	172.80	169.54	170.58	170.58	100,515,607
17 Mar 2022	177.08	178.02	169.90	171.72	171.72	79,041,449
16 Mar 2022	172.04	175.61	170.18	175.16	175.16	54,098,114
15 Mar 2022	167.94	170.24	165.31	168.16	168.16	46,163,222
14 Mar 2022	164.56	170.80	163.22	170.00	170.00	46,588,292
11 Mar 2022	159.04	165.64	157.66	161.10	161.10	67,505,079
10 Mar 2022	162.70	164.41	156.50	157.78	157.78	45,299,911
09 Mar 2022	159.22	161.89	155.72	161.80	161.80	65,108,283
08 Mar 2022	-	-	-	-	-	-
07 Mar 2022	150.00	155.12	142.04	151.62	151.62	77,579,763
04 Mar 2022	166.00	168.16	156.78	156.80	156.80	74,942,661
03 Mar 2022	174.50	174.91	168.28	168.94	168.94	75,911,976
03 Mar 2022	4 Dividend
02 Mar 2022	170.22	178.56	170.10	176.96	172.96	72,847,106
01 Mar 2022	180.48	185.18	173.04	173.22	169.30	97,416,901
28 Feb 2022	181.16	183.88	179.02	182.88	178.75	95,541,358
25 Feb 2022	184.28	190.28	179.75	188.90	184.63	77,049,862
24 Feb 2022	182.80	191.07	178.24	179.40	175.34	87,307,925
23 Feb 2022	193.00	202.35	191.74	195.98	191.55	83,411,502
22 Feb 2022	186.60	192.08	185.10	190.16	185.86	72,591,504
21 Feb 2022	192.56	195.14	190.04	191.44	187.11	37,489,573
18 Feb 2022	191.40	193.14	189.66	191.16	186.84	49,093,183
17 Feb 2022	194.56	195.96	190.94	192.64	188.29	27,405,293
16 Feb 2022	198.54	199.30	194.34	196.00	191.57	58,329,765
15 Feb 2022	193.18	199.90	192.58	198.46	193.97	34,554,049
14 Feb 2022	199.12	199.90	193.68	195.56	191.14	62,142,328
11 Feb 2022	205.45	207.05	201.75	206.10	201.44	42,198,884
10 Feb 2022	207.80	209.17	205.80	208.65	203.93	26,138,252
09 Feb 2022	207.45	209.00	203.80	208.00	203.30	30,093,834
08 Feb 2022	205.40	207.40	204.35	206.20	201.54	25,800,865
07 Feb 2022	204.05	205.20	200.80	205.00	200.37	37,412,438
04 Feb 2022	206.25	207.70	197.54	200.60	196.07	46,999,172
03 Feb 2022	203.80	209.45	200.90	204.45	199.83	53,035,673
02 Feb 2022	203.35	206.12	201.00	203.05	198.46	25,198,986
01 Feb 2022	200.10	201.15	198.50	201.10	196.55	37,250,421
31 Jan 2022	198.72	199.46	195.60	197.22	192.76	27,261,791
28 Jan 2022	199.88	201.67	195.06	196.88	192.43	82,325,034
27 Jan 2022	200.85	207.80	200.40	203.55	198.95	27,601,885
26 Jan 2022	199.16	205.26	198.76	202.20	197.63	42,206,968
25 Jan 2022	192.18	197.42	192.18	196.70	192.25	35,195,382
24 Jan 2022	197.60	198.48	189.16	190.36	186.06	55,257,456
21 Jan 2022	202.00	203.45	198.06	199.24	194.74	40,878,212
20 Jan 2022	206.15	207.80	202.95	205.55	200.90	36,605,898
19 Jan 2022	209.50	210.95	206.35	206.95	202.27	71,653,314
18 Jan 2022	214.70	215.60	209.80	209.80	205.06	60,762,210
17 Jan 2022	218.25	219.10	214.15	214.80	209.94	24,158,972
14 Jan 2022	217.30	219.60	213.48	215.50	210.63	46,476,960
13 Jan 2022	211.50	217.20	211.30	217.10	212.19	53,562,771
12 Jan 2022	209.30	212.20	209.00	211.80	207.01	42,752,702
11 Jan 2022	208.55	209.00	206.10	207.00	202.32	67,439,259
10 Jan 2022	206.45	209.80	205.05	207.90	203.20	38,889,136
07 Jan 2022	201.00	205.25	200.15	205.25	200.61	40,109,355
06 Jan 2022	196.28	201.05	195.22	200.45	195.92	29,020,547
05 Jan 2022	196.70	199.20	196.34	197.92	193.45	28,170,350
04 Jan 2022	192.94	197.50	190.30	196.66	192.21	40,400,336
31 Dec 2021	187.98	188.54	186.32	187.00	182.77	8,016,884
30 Dec 2021	187.86	189.36	187.74	188.06	183.81	8,830,898
29 Dec 2021	190.00	190.30	187.66	188.50	184.24	17,383,167
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,175.36+311.54(+1.31%)

Tech entrepreneur says Africa will be world leader in Web3

Barclays PLC (BARC.L)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,175.36
+311.54(+1.31%)