BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001000 | 2024-05-03 9:47AM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 893 | 178.13% |
| BARK240517C00001500 | 2024-04-26 12:52PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 121.88% |
| BARK240517C00002000 | 2024-03-20 3:07PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 203.13% |
| BARK240517C00002500 | 2024-03-08 12:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,168 | 309.38% |
| BARK240517C00005000 | 2023-09-14 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 468.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 452 | 98.44% |
| BARK240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.50 | 0.15 | 1.00 | 0.00 | - | 3 | 11 | 382.81% |
| BARK240517P00002500 | 2024-01-25 4:08PM EDT | 2.50 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 246.88% |
| BARK240517P00005000 | 2023-11-17 1:54PM EDT | 5.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 931.25% |
© 2024 Yahoo. All rights reserved.