BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001000 | 2024-04-23 12:20PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 75 | 889 | 75.00% |
| BARK240517C00001500 | 2024-04-10 2:47PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 50.00% |
| BARK240517C00002000 | 2024-03-20 3:07PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 178.13% |
| BARK240517C00002500 | 2024-03-08 12:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,168 | 262.50% |
| BARK240517C00005000 | 2023-09-14 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 384.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 2024-04-12 2:18PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 451 | 53.13% |
| BARK240517P00001500 | 2024-04-15 10:30AM EDT | 1.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 20 | 81.25% |
| BARK240517P00002500 | 2024-01-25 4:08PM EDT | 2.50 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 0.00% |
| BARK240517P00005000 | 2023-11-17 1:54PM EDT | 5.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 687.50% |
© 2024 Yahoo. All rights reserved.