Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00034000 | 2024-05-28 12:35PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BAX240628C00035000 | 2024-05-28 11:42AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BAX240628C00036000 | 2024-05-28 12:43PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BAX240628C00038000 | 2024-05-28 12:35PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00028000 | 2024-05-24 10:05AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240628P00031000 | 2024-05-21 1:08PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAX240628P00032000 | 2024-05-24 12:45PM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAX240628P00033000 | 2024-05-24 1:54PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAX240628P00034000 | 2024-05-28 11:57AM EDT | 34.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240628P00035000 | 2024-05-22 2:41PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.